Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
5,800.00-100.00 (-1.69%)
At close: 02:20PM WIB
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20225,800.005,800.005,800.005,800.005,800.00600
Jun 28, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 27, 20225,900.005,900.005,900.005,900.005,900.00100
Jun 24, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 23, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 22, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 21, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 20, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 17, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 16, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 15, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 14, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 13, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 10, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 09, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 08, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 07, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 06, 20225,900.005,900.005,900.005,900.005,900.00-
Jun 03, 20225,900.005,900.005,900.005,900.005,900.00200
Jun 02, 20225,900.005,900.005,900.005,900.005,900.00100
May 31, 20225,900.005,900.005,900.005,900.005,900.00100
May 30, 20225,900.005,900.005,900.005,900.005,900.00-
May 27, 20225,900.005,900.005,900.005,900.005,900.00-
May 25, 20225,900.005,900.005,900.005,900.005,900.00-
May 24, 20225,900.005,900.005,900.005,900.005,900.00500
May 23, 20225,900.005,900.005,900.005,900.005,900.00100
May 20, 20225,800.005,800.005,800.005,800.005,800.00-
May 19, 20225,800.005,800.005,800.005,800.005,800.00-
May 18, 20225,800.005,800.005,800.005,800.005,800.00-
May 17, 20225,775.005,800.005,775.005,800.005,800.006,000
May 13, 20225,600.005,600.005,600.005,600.005,600.00-
May 12, 20225,600.005,600.005,600.005,600.005,600.00200
May 11, 20225,600.005,600.005,600.005,600.005,600.001,300
May 10, 20225,700.005,700.005,700.005,700.005,700.00200
May 09, 20225,800.005,800.005,500.005,725.005,725.00200,600
Apr 28, 20225,900.005,900.005,900.005,900.005,900.00-
Apr 27, 20225,900.005,900.005,900.005,900.005,900.004,000
Apr 26, 20225,875.005,900.005,875.005,900.005,900.001,200
Apr 25, 20225,775.005,775.005,775.005,775.005,775.00100
Apr 22, 20225,775.005,775.005,775.005,775.005,775.00-
Apr 21, 20225,775.005,775.005,775.005,775.005,775.003,300
Apr 20, 20225,450.005,450.005,450.005,450.005,450.00100
Apr 19, 20225,400.005,425.005,400.005,425.005,425.00200
Apr 18, 20225,400.005,400.005,400.005,400.005,400.00100
Apr 14, 20225,400.005,400.005,400.005,400.005,400.00-
Apr 13, 20225,450.005,450.005,400.005,400.005,400.001,200
Apr 12, 20225,525.005,525.005,450.005,500.005,500.001,500
Apr 11, 20225,375.005,375.005,375.005,375.005,375.00-
Apr 08, 20225,400.005,400.005,325.005,375.005,375.00800
Apr 07, 20225,150.005,150.005,150.005,150.005,150.00-
Apr 06, 20225,150.005,150.005,150.005,150.005,150.00-
Apr 05, 20225,150.005,150.005,150.005,150.005,150.00100
Apr 04, 20225,050.005,050.005,050.005,050.005,050.00-
Apr 01, 20225,075.005,075.005,050.005,050.005,050.00400
Mar 31, 20225,125.005,125.005,125.005,125.005,125.00-
Mar 30, 20225,125.005,125.005,125.005,125.005,125.00-
Mar 29, 20225,700.005,700.005,125.005,125.005,125.002,300
Mar 28, 20225,500.005,500.005,500.005,500.005,500.00100
Mar 25, 20225,500.005,500.005,500.005,500.005,500.001,100
Mar 24, 20225,700.005,700.005,500.005,700.005,700.002,100
Mar 23, 20225,800.005,800.005,800.005,800.005,800.00-
Mar 22, 20226,100.006,100.005,800.005,800.005,800.00300
Mar 21, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 18, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 17, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 16, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 15, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 14, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 11, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 10, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 09, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 08, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 07, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 04, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 02, 20226,100.006,100.006,100.006,100.006,100.00-
Mar 01, 20226,100.006,100.006,100.006,100.006,100.00-
Feb 25, 20226,100.006,100.006,100.006,100.006,100.00-
Feb 24, 20226,100.006,100.006,100.006,100.006,100.00500
Feb 23, 20226,100.006,100.006,100.006,100.006,100.00500
Feb 22, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 21, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 18, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 17, 20226,200.006,200.006,200.006,200.006,200.00100
Feb 16, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 15, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 14, 20226,200.006,200.006,200.006,200.006,200.00100
Feb 11, 20226,200.006,200.006,200.006,200.006,200.00-
Feb 10, 20226,200.006,200.006,200.006,200.006,200.00100
Feb 09, 20226,000.006,200.006,000.006,200.006,200.006,700
Feb 08, 20226,000.006,000.006,000.006,000.006,000.00100
Feb 07, 20226,000.006,000.006,000.006,000.006,000.00-
Feb 04, 20226,000.006,000.006,000.006,000.006,000.00-
Feb 03, 20226,000.006,000.006,000.006,000.006,000.00200
Feb 02, 20226,100.006,100.006,100.006,100.006,100.00-
Jan 31, 20226,100.006,100.006,100.006,100.006,100.00500
Jan 28, 20226,100.006,100.006,100.006,100.006,100.00-
Jan 27, 20226,000.006,200.006,000.006,100.006,100.00600
Jan 26, 20226,000.006,000.006,000.006,000.006,000.00100
Jan 25, 20226,000.006,000.006,000.006,000.006,000.00-
Jan 24, 20226,000.006,000.006,000.006,000.006,000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement