LIHTF - Citation Growth Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20190.12250.13370.12250.13370.133756,754
Jun 18, 20190.51680.56810.50600.51720.517221,420
Jun 17, 20190.51970.60210.51700.52400.524064,276
Jun 14, 20190.59400.59400.59400.59400.5940-
Jun 13, 20190.63800.63800.54200.59400.594011,837
Jun 12, 20190.16240.46640.16240.46640.46645,750
Jun 11, 20190.49000.53480.49000.53480.534814,188
Jun 10, 20190.49800.55880.49800.51390.513916,458
Jun 07, 20190.59200.59200.50800.57400.57406,605
Jun 06, 20190.51760.59120.49260.59120.591231,664
Jun 05, 20190.53580.56840.51360.53780.537824,272
Jun 04, 20190.58000.59280.54360.54360.54366,831
Jun 03, 20190.59160.59300.54160.58400.58401,606
May 31, 20190.56480.60400.55060.58400.584010,168
May 30, 20190.60000.60160.58000.58000.580011,693
May 29, 20190.60000.63000.58000.58200.582017,328
May 28, 20190.61800.62000.58600.61560.615610,034
May 24, 20190.64760.64760.60200.61800.6180109,170
May 23, 20190.54840.54840.54840.54840.5484500
May 22, 20190.59200.63360.58760.58760.587612,210
May 21, 20190.59200.64880.59200.61800.61807,463
May 20, 20190.60800.62000.58000.61960.61966,300
May 17, 20190.58000.62760.58000.60820.608229,654
May 16, 20190.67600.67600.60120.60120.60125,875
May 15, 20190.60000.66000.56960.66000.660070,397
May 14, 20190.60000.64000.58640.63200.632091,552
May 13, 20190.58000.61560.56000.58080.580856,791
May 10, 20190.62000.64910.62000.63200.632018,710
May 09, 20190.66040.66400.64000.65640.65641,044
May 08, 20190.70400.70400.62960.66000.660052,606
May 07, 20190.64800.68000.64800.66920.66925,458
May 06, 20190.70320.70320.64560.66000.66004,408
May 03, 20190.64760.68000.64000.66360.66367,046
May 02, 20190.63100.66160.61600.66160.66169,822
May 01, 20190.68000.68000.60800.66730.667320,938
Apr 30, 20190.65480.66280.63600.64000.640013,959
Apr 29, 20190.62140.63080.62140.62940.6294723
Apr 26, 20190.64800.67000.63120.64150.641513,275
Apr 25, 20190.64200.68000.64200.64800.64801,758
Apr 24, 20190.64000.68360.64000.66000.660043,382
Apr 23, 20190.68000.68000.60800.68000.680016,206
Apr 22, 20190.66400.72000.62160.65520.655232,920
Apr 18, 20190.65020.67600.62000.63000.630020,780
Apr 17, 20190.62600.68500.61460.66720.667227,620
Apr 16, 20190.68920.68920.63600.66000.66007,186
Apr 15, 20190.64500.68000.62000.65590.65598,284
Apr 12, 20190.65580.68800.63720.65150.651521,668
Apr 11, 20190.64000.67600.64000.67000.670027,948
Apr 10, 20190.65000.69000.65000.66000.660015,418
Apr 09, 20190.64080.68440.62160.68000.680040,596
Apr 08, 20190.68160.70000.65200.68640.686425,782
Apr 05, 20190.69960.71040.65800.68470.684786,811
Apr 04, 20190.64040.70000.64040.69670.69677,036
Apr 03, 20190.64320.70000.63720.66760.667620,576
Apr 02, 20190.69560.69560.64760.66260.662631,676
Apr 01, 20190.69080.69480.64180.69200.692036,388
Mar 29, 20190.64000.69880.64000.67600.676037,035
Mar 28, 20190.57640.65200.57640.65200.652051,827
Mar 27, 20190.59800.63480.58000.58400.584052,792
Mar 26, 20190.60600.64000.60000.61200.612014,204
Mar 25, 20190.69200.69200.60000.63400.634077,304
Mar 22, 20190.68000.72000.64000.64000.640036,164
Mar 21, 20190.73000.73240.68000.69800.698062,241
Mar 20, 20190.72800.72800.70130.72000.720014,378
Mar 19, 20190.75700.75700.70000.71400.714021,351
Mar 18, 20190.66800.74120.66800.70720.707247,702
Mar 15, 20190.72600.74240.70000.71240.712429,586
Mar 14, 20190.72760.76800.72760.72890.728921,949
Mar 13, 20190.75970.76000.71200.73040.730420,596
Mar 12, 20190.77080.77400.72480.74880.748816,586
Mar 11, 20190.68120.73920.68120.73440.734443,571
Mar 08, 20190.68490.70760.66720.70680.706828,716
Mar 07, 20190.73200.77520.68210.71880.718834,996
Mar 06, 20190.69480.83020.69480.76400.764053,182
Mar 05, 20190.82400.84000.80000.81600.816011,639
Mar 04, 20190.86920.86920.81720.82000.820038,319
Mar 01, 20190.86000.86680.81920.83000.830029,142
Feb 28, 20190.86520.88960.82840.82840.828485,000
Feb 27, 20190.84480.86600.82960.84000.840027,836
Feb 26, 20190.86720.87960.82600.83800.838037,234
Feb 25, 20190.81320.86000.81320.84400.844051,857
Feb 22, 20190.82400.84000.78000.81120.811229,377
Feb 21, 20190.88800.89850.82400.82400.824021,448
Feb 20, 20190.88000.89040.84080.87600.876012,485
Feb 19, 20190.96001.00000.82800.87760.877649,331
Feb 15, 20190.92000.94920.89620.94800.948016,187
Feb 14, 20190.88780.92000.88780.89280.89286,186
Feb 13, 20190.94000.94000.87760.88240.882428,030
Feb 12, 20190.88280.93960.86720.88250.882534,835
Feb 11, 20190.92000.92000.84040.89400.894040,797
Feb 08, 20190.88800.92000.86640.88800.888061,100
Feb 07, 20190.85960.88560.84000.88000.880017,749
Feb 06, 20190.90310.91920.84000.84000.840017,520
Feb 05, 20190.84000.89560.84000.88000.880033,583
Feb 04, 20190.80000.92120.80000.86000.860024,728
Feb 01, 20190.86200.87840.82800.85080.850823,355
Jan 31, 20190.96000.96000.82920.84000.840010,770
Jan 30, 20190.88940.96000.82800.84160.841618,137
Jan 29, 20190.91320.91600.86700.89640.896421,269
Jan 28, 20190.86400.93440.86400.91560.915620,425
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...