LII - Lennox International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2019265.38269.25263.56268.95268.95347,189
Apr 24, 2019264.27266.85263.27265.89265.89466,800
Apr 23, 2019264.77266.58259.05264.57264.57711,400
Apr 22, 2019264.84269.00258.72267.63267.63767,000
Apr 18, 2019268.78271.91267.73270.64270.64299,500
Apr 17, 2019272.21274.10268.06268.67268.67312,300
Apr 16, 2019275.03275.89270.92271.97271.97512,200
Apr 15, 2019274.35277.05274.35276.34276.34306,900
Apr 12, 2019271.93274.81271.50273.50273.50323,500
Apr 11, 2019270.76271.66270.13271.03271.03366,000
Apr 10, 2019273.26273.48268.03269.79269.79429,300
Apr 09, 2019273.00274.36271.95272.87272.87540,100
Apr 08, 2019273.53276.97272.78276.36276.36282,800
Apr 05, 2019271.66273.92271.17273.92273.92356,200
Apr 04, 2019270.40271.77268.50270.49270.49396,200
Apr 03, 2019269.08271.42267.67269.86269.86382,900
Apr 02, 2019268.07268.25265.68267.46267.46412,800
Apr 01, 2019266.77270.00266.26267.85267.85470,900
Mar 29, 2019265.24265.57262.36264.40264.40363,000
Mar 29, 20190.64 Dividend
Mar 28, 2019264.05265.52260.52264.25263.61348,300
Mar 27, 2019262.73264.63260.16262.85262.21281,400
Mar 26, 2019261.95263.47260.55262.11261.48267,500
Mar 25, 2019258.05262.86257.58260.17259.54274,800
Mar 22, 2019258.50262.31256.65257.13256.51290,600
Mar 21, 2019255.01262.13255.01260.36259.73311,500
Mar 20, 2019252.00259.42252.00256.59255.97413,600
Mar 19, 2019252.68254.89251.95252.82252.21374,400
Mar 18, 2019250.01252.86248.73252.25251.64191,400
Mar 15, 2019248.64251.41247.94250.15249.54362,000
Mar 14, 2019247.83249.07246.90248.22247.62191,300
Mar 13, 2019248.34250.92247.27248.24247.64265,300
Mar 12, 2019245.80248.07244.60247.44246.84244,900
Mar 11, 2019244.53245.85243.54245.85245.25191,600
Mar 08, 2019242.09244.57241.58244.13243.54135,000
Mar 07, 2019245.26245.32242.51244.01243.42220,300
Mar 06, 2019246.12246.94243.24245.99245.39216,000
Mar 05, 2019245.77248.98243.81247.70247.10376,900
Mar 04, 2019246.34247.53243.60245.41244.82198,000
Mar 01, 2019246.99248.48244.11245.60245.01243,700
Feb 28, 2019246.42246.45243.87245.25244.66164,100
Feb 27, 2019244.12246.87244.06246.68246.08168,100
Feb 26, 2019245.53249.04245.12245.44244.85265,000
Feb 25, 2019250.59250.60246.77247.96247.36264,300
Feb 22, 2019249.60250.38247.19248.70248.10318,600
Feb 21, 2019247.61249.80246.91248.93248.33189,900
Feb 20, 2019246.86248.60244.94248.54247.94274,100
Feb 19, 2019245.79247.81244.95246.68246.08280,000
Feb 15, 2019245.68249.12244.84246.71246.11246,400
Feb 14, 2019243.49246.93243.49244.22243.63298,600
Feb 13, 2019244.87247.31241.68244.56243.97292,400
Feb 12, 2019239.56245.76239.56243.89243.30516,000
Feb 11, 2019233.75238.15233.75237.60237.02373,500
Feb 08, 2019231.81233.28230.41233.22232.66201,300
Feb 07, 2019234.24236.45231.90232.93232.37192,300
Feb 06, 2019235.08239.00233.88234.99234.42241,100
Feb 05, 2019236.15237.73228.81235.07234.50622,400
Feb 04, 2019230.37233.39230.02232.48231.92252,800
Feb 01, 2019229.28230.94228.10229.78229.22288,000
Jan 31, 2019223.70230.65222.75229.28228.72494,000
Jan 30, 2019227.66228.04223.02224.29223.75274,100
Jan 29, 2019223.63227.97223.63226.74226.19308,200
Jan 28, 2019222.81224.94221.96223.95223.41298,000
Jan 25, 2019227.80228.72223.92224.30223.76237,300
Jan 24, 2019224.79226.99224.12225.57225.02173,000
Jan 23, 2019224.76225.64222.67224.75224.21195,600
Jan 22, 2019224.68224.91222.04223.98223.44383,600
Jan 18, 2019222.75225.84222.23225.37224.82335,500
Jan 17, 2019219.32223.65219.32220.64220.11407,200
Jan 16, 2019224.05225.12219.61220.08219.55225,700
Jan 15, 2019224.57225.69219.31224.40223.86193,100
Jan 14, 2019223.81225.68222.62224.15223.61133,000
Jan 11, 2019224.48226.94223.69225.04224.49198,300
Jan 10, 2019223.49225.27222.28225.06224.51217,800
Jan 09, 2019222.91226.88221.54224.70224.16182,600
Jan 08, 2019221.30222.20218.61221.93221.39287,300
Jan 07, 2019219.90221.47217.90218.99218.46248,000
Jan 04, 2019215.90219.88215.66219.61219.08182,100
Jan 03, 2019214.91216.03210.39212.25211.74217,300
Jan 02, 2019215.99217.53213.48216.13215.61251,200
Dec 31, 2018219.21220.38216.84218.86218.33196,400
Dec 28, 2018218.96220.52215.94218.00217.47227,500
Dec 28, 20180.64 Dividend
Dec 27, 2018212.13219.13211.91219.10217.93197,700
Dec 26, 2018205.20215.22204.34215.07213.92171,700
Dec 24, 2018205.95209.60203.63204.95203.86188,100
Dec 21, 2018210.31214.57206.24206.49205.39366,900
Dec 20, 2018211.10212.70208.23210.05208.93196,400
Dec 19, 2018214.16219.02211.04211.60210.47313,200
Dec 18, 2018212.19216.28211.10214.22213.08313,100
Dec 17, 2018212.88212.88209.22210.19209.07415,900
Dec 14, 2018214.57217.91212.55213.88212.74306,800
Dec 13, 2018215.83220.92215.51217.25216.09299,500
Dec 12, 2018210.00216.02209.24213.70212.56310,800
Dec 11, 2018210.44212.43206.49207.25206.14260,000
Dec 10, 2018211.73211.73204.95207.88206.77291,100
Dec 07, 2018216.18218.33210.93211.05209.92221,200
Dec 06, 2018211.85217.30211.85216.67215.51474,100
Dec 04, 2018224.92224.92214.51215.37214.22234,500
Dec 03, 2018229.00230.66220.84225.75224.55265,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...