LII - Lennox International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 2018213.95221.25213.79218.93218.93139,378
Nov 12, 2018212.13215.00210.70212.74212.74229,200
Nov 09, 2018214.16214.61209.83211.75211.75302,600
Nov 08, 2018215.76217.77213.71215.34215.34251,600
Nov 07, 2018214.91217.06211.38216.74216.74169,700
Nov 06, 2018213.99214.71211.32212.69212.69238,600
Nov 05, 2018212.84215.39210.84214.35214.35350,200
Nov 02, 2018214.10214.30208.65212.47212.47376,200
Nov 01, 2018211.56214.65207.91212.70212.70284,900
Oct 31, 2018211.21213.10206.48210.89210.89496,200
Oct 30, 2018199.88209.84199.76209.32209.32595,300
Oct 29, 2018201.07206.31197.61199.85199.85438,000
Oct 26, 2018201.65202.88197.00199.07199.07693,700
Oct 25, 2018198.60206.95198.17205.14205.14710,900
Oct 24, 2018196.48202.09196.40197.67197.67700,100
Oct 23, 2018190.91200.36186.94197.45197.45744,000
Oct 22, 2018186.70196.34177.36194.90194.901,211,500
Oct 19, 2018197.96198.29192.22193.12193.12357,500
Oct 18, 2018199.45200.41195.28197.01197.01431,800
Oct 17, 2018203.25203.71198.64200.74200.74310,900
Oct 16, 2018200.55204.21198.82203.84203.84289,600
Oct 15, 2018197.33200.92196.70199.71199.71396,700
Oct 12, 2018202.38204.74193.44197.20197.20383,700
Oct 11, 2018204.15206.07198.27198.50198.50442,600
Oct 10, 2018211.75211.75204.23204.80204.80420,800
Oct 09, 2018215.93216.42210.67211.14211.14269,400
Oct 08, 2018213.84216.18212.43215.25215.25188,900
Oct 05, 2018214.95216.85211.73214.52214.52154,500
Oct 04, 2018217.56218.33213.96214.50214.50303,400
Oct 03, 2018218.06220.00218.01218.21218.21193,300
Oct 02, 2018216.60219.16215.83217.88217.88182,200
Oct 01, 2018219.92220.87216.34216.81216.81189,800
Sep 28, 2018216.19219.37215.84218.40218.40316,600
Sep 27, 2018216.75218.59215.32217.17217.17248,600
Sep 27, 20180.64 Dividend
Sep 26, 2018215.90219.11215.04216.98216.34235,100
Sep 25, 2018216.36217.11215.17216.06215.42290,500
Sep 24, 2018216.98217.30213.65216.10215.46344,900
Sep 21, 2018220.59222.55216.42216.72216.08933,100
Sep 20, 2018221.75223.00219.17219.95219.30353,800
Sep 19, 2018223.60224.98220.00220.65220.00243,000
Sep 18, 2018224.03224.31219.04223.49222.83302,200
Sep 17, 2018225.76227.05222.78223.96223.30244,700
Sep 14, 2018228.00228.00224.98226.09225.42241,400
Sep 13, 2018228.68229.98225.56228.62227.95321,300
Sep 12, 2018226.65228.54224.62227.63226.96215,300
Sep 11, 2018224.51227.68224.42227.59226.92208,100
Sep 10, 2018227.94229.06224.83225.05224.39359,900
Sep 07, 2018224.21229.50223.59226.98226.31304,700
Sep 06, 2018225.96227.76224.63225.82225.15236,700
Sep 05, 2018224.49226.97223.93225.97225.30300,200
Sep 04, 2018222.20225.34221.30224.40223.74183,400
Aug 31, 2018222.33223.68221.49222.81222.15196,600
Aug 30, 2018223.09223.72220.77223.33222.67151,200
Aug 29, 2018224.39224.67222.51223.18222.52195,800
Aug 28, 2018222.86224.59221.70223.95223.29140,700
Aug 27, 2018221.15226.10219.93222.21221.55366,300
Aug 24, 2018221.93221.96219.27220.26219.61149,800
Aug 23, 2018221.68222.91220.00221.11220.46306,300
Aug 22, 2018221.57223.41219.36222.81222.15331,400
Aug 21, 2018213.00222.64210.21222.14221.48868,800
Aug 20, 2018223.47225.78222.92225.32224.66217,100
Aug 17, 2018220.82223.13220.67222.66222.00181,100
Aug 16, 2018222.91224.59220.81221.27220.62164,500
Aug 15, 2018216.10222.66214.96222.08221.42410,100
Aug 14, 2018214.30219.38213.94217.53216.89146,500
Aug 13, 2018215.84216.59212.47213.59212.96151,000
Aug 10, 2018216.87216.99215.05215.62214.98154,700
Aug 09, 2018216.87220.69215.43216.97216.33234,100
Aug 08, 2018219.90220.00215.84216.08215.44204,200
Aug 07, 2018218.26224.24218.26219.90219.25223,000
Aug 06, 2018218.26221.56218.26220.19219.54180,900
Aug 03, 2018212.91218.19212.91217.85217.21128,500
Aug 02, 2018212.91218.48212.91217.24216.60181,300
Aug 01, 2018216.16218.57213.90213.96213.33351,800
Jul 31, 2018213.87217.84213.87217.08216.44250,200
Jul 30, 2018211.77214.98211.23213.49212.86266,700
Jul 27, 2018210.09212.54209.75211.12210.50254,100
Jul 26, 2018204.92210.85203.17209.66209.04504,100
Jul 25, 2018208.19208.93201.59205.33204.72577,300
Jul 24, 2018207.31211.85205.75209.39208.77534,500
Jul 23, 2018219.00220.00204.80207.98207.371,074,300
Jul 20, 2018215.36217.20212.80216.23215.59518,700
Jul 19, 2018214.70217.95213.66216.44215.80533,600
Jul 18, 2018214.49214.95213.20214.66214.03387,500
Jul 17, 2018211.87215.22211.80214.52213.89288,300
Jul 16, 2018215.33215.33211.49212.56211.93211,400
Jul 13, 2018215.16216.68214.07215.09214.46350,300
Jul 12, 2018213.85215.78212.31214.57213.94312,600
Jul 11, 2018211.39212.85209.35211.44210.82242,100
Jul 10, 2018212.68214.43212.03212.80212.17237,300
Jul 09, 2018209.36213.30207.68212.38211.75410,100
Jul 06, 2018206.33207.77205.50206.50205.89266,200
Jul 05, 2018202.61206.35201.01206.17205.56315,400
Jul 03, 2018201.95204.31201.24202.00201.40179,600
Jul 02, 2018197.46201.91196.69201.79201.19310,000
Jun 29, 2018195.90203.00193.98200.15199.56618,500
Jun 28, 2018193.35195.44191.58193.89193.32529,200
Jun 28, 20180.64 Dividend
Jun 27, 2018196.64198.60193.59193.83192.62306,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...