U.S. markets open in 1 hour 51 minutes

Lennox International Inc. (LII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
295.86+1.25 (+0.42%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 2020296.64298.57293.62295.86295.86168,500
Nov 20, 2020294.94298.50290.92294.61294.61210,500
Nov 19, 2020294.75298.92294.02298.51298.51174,200
Nov 18, 2020299.95300.81295.65296.15296.15192,900
Nov 17, 2020298.35300.41295.44299.09299.09169,600
Nov 16, 2020300.71302.56296.02301.76301.76199,800
Nov 13, 2020294.87300.88294.87298.82298.82173,100
Nov 12, 2020292.03294.95287.71291.12291.12272,300
Nov 11, 2020296.49296.56289.42292.59292.59264,300
Nov 10, 2020295.28299.14292.76294.32294.32338,800
Nov 09, 2020313.21319.77291.52291.83291.83505,800
Nov 06, 2020303.65308.07301.06306.63306.63265,900
Nov 05, 2020296.32306.45296.32304.07304.07291,600
Nov 04, 2020291.02297.98285.15293.50293.50428,400
Nov 03, 2020287.09292.48285.85291.25291.25399,700
Nov 02, 2020276.32283.85276.32283.58283.58353,300
Oct 30, 2020276.62279.35269.33271.66271.66255,500
Oct 29, 2020272.51279.08272.28276.57276.57261,400
Oct 28, 2020279.62282.39272.48273.03273.03350,500
Oct 27, 2020282.88288.76280.25283.64283.64240,700
Oct 26, 2020285.14286.18280.82281.81281.81246,000
Oct 23, 2020290.28292.66287.47288.09288.09183,800
Oct 22, 2020286.04288.98283.45288.62288.62294,400
Oct 21, 2020283.94288.11282.99283.98283.98281,200
Oct 20, 2020283.35289.81279.57284.03284.03633,100
Oct 19, 2020292.90297.00275.02278.45278.45638,000
Oct 16, 2020290.51291.31287.07288.22288.22230,700
Oct 15, 2020285.82289.44285.52288.16288.16156,200
Oct 14, 2020286.50290.16285.88288.00288.00147,400
Oct 13, 2020287.79291.70285.30285.41285.41369,800
Oct 12, 2020285.10289.96284.33289.41289.41263,600
Oct 09, 2020279.42287.10279.40283.48283.48244,300
Oct 08, 2020278.14280.13273.57276.82276.82294,100
Oct 07, 2020280.58282.44275.58277.73277.73277,100
Oct 06, 2020283.23284.79277.38278.40278.40198,000
Oct 05, 2020279.49285.18279.49281.93281.93197,300
Oct 02, 2020270.31277.13269.23275.58275.58157,500
Oct 01, 2020274.87275.68271.09274.02274.02160,700
Sep 30, 2020272.01276.56269.92272.61272.61226,600
Sep 30, 20200.77 Dividend
Sep 29, 2020271.79275.60271.78272.65271.88239,000
Sep 28, 2020266.27272.48266.27271.80271.03155,900
Sep 25, 2020262.28265.78261.44263.98263.23179,200
Sep 24, 2020260.56265.95259.62264.06263.31170,100
Sep 23, 2020269.90274.10260.28260.35259.61263,400
Sep 22, 2020267.74271.40266.46270.46269.70212,400
Sep 21, 2020263.71267.48259.82266.96266.21321,400
Sep 18, 2020276.13276.60266.54267.65266.89433,600
Sep 17, 2020271.60274.82270.63274.63273.85231,800
Sep 16, 2020274.96276.89273.33274.12273.35196,100
Sep 15, 2020277.28280.38273.04273.23272.46194,200
Sep 14, 2020277.60277.65273.76276.48275.70153,800
Sep 11, 2020272.14275.56271.26274.64273.86155,500
Sep 10, 2020274.47274.47269.09270.43269.67150,100
Sep 09, 2020270.21275.65270.21273.42272.65208,400
Sep 08, 2020275.36275.36268.72269.09268.33245,700
Sep 04, 2020282.94282.94272.52277.53276.75256,700
Sep 03, 2020287.97287.99277.34278.70277.91210,100
Sep 02, 2020286.19289.15281.75287.80286.99199,800
Sep 01, 2020280.39287.95278.34286.69285.88203,400
Aug 31, 2020283.42289.94279.00280.33279.54312,200
Aug 28, 2020285.10286.24283.54284.69283.89201,200
Aug 27, 2020288.98289.31281.56283.07282.27174,000
Aug 26, 2020284.00287.94282.40286.61285.80215,700
Aug 25, 2020284.29284.29280.61284.00283.20130,900
Aug 24, 2020278.71282.58278.16282.58281.78184,200
Aug 21, 2020275.61277.97274.40277.39276.61161,700
Aug 20, 2020278.64279.37275.33275.71274.93140,700
Aug 19, 2020278.40282.12278.38279.80279.01190,500
Aug 18, 2020277.47279.74276.60278.25277.46199,700
Aug 17, 2020277.24279.04273.47276.86276.08260,400
Aug 14, 2020275.82279.53273.47277.97277.18122,300
Aug 13, 2020276.35280.76274.09277.31276.53169,300
Aug 12, 2020276.39281.09274.16277.51276.73172,200
Aug 11, 2020272.30278.68270.93273.47272.70259,300
Aug 10, 2020267.57269.79265.05269.67268.91393,900
Aug 07, 2020271.23271.48264.93266.76266.01419,200
Aug 06, 2020273.66274.11270.56270.88270.11156,100
Aug 05, 2020274.62275.44270.20273.27272.50190,700
Aug 04, 2020271.21273.82268.13273.02272.25207,500
Aug 03, 2020269.65271.68267.65270.18269.42224,900
Jul 31, 2020270.60270.60263.92268.14267.38193,800
Jul 30, 2020271.46272.88269.55270.87270.11227,700
Jul 29, 2020269.41277.42269.41274.58273.80185,800
Jul 28, 2020270.12273.90269.64270.95270.18324,300
Jul 27, 2020265.07272.05265.07272.00271.23229,500
Jul 24, 2020265.29267.38262.50265.78265.03389,100
Jul 23, 2020258.82265.02258.82264.27263.52494,300
Jul 22, 2020255.00259.85254.34257.77257.04287,800
Jul 21, 2020254.57256.00250.71254.03253.31467,900
Jul 20, 2020239.25260.00239.25254.76254.04707,800
Jul 17, 2020253.18253.18243.73247.84247.14365,500
Jul 16, 2020246.33254.06245.40252.56251.85539,500
Jul 15, 2020242.98248.00241.46247.04246.34312,700
Jul 14, 2020231.28239.74229.37238.94238.27432,700
Jul 13, 2020239.69241.07230.01231.79231.14395,500
Jul 10, 2020242.37242.48237.50238.73238.06273,500
Jul 09, 2020244.63246.62240.91242.43241.75312,900
Jul 08, 2020239.90245.59237.70244.60243.91481,300
Jul 07, 2020236.59239.68235.70237.52236.85207,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...