Advertisement
Advertisement
U.S. markets open in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lennox International Inc. (LII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.76+6.09 (+2.73%)
At close: 04:00PM EDT
227.89 -0.87 (-0.38%)
After hours: 04:19PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022223.54231.14216.78228.76228.76355,500
Sep 30, 2022223.83226.74220.09222.67222.67369,400
Sep 29, 2022228.99231.07219.87222.51222.51365,400
Sep 28, 2022224.25231.82220.91231.38231.38433,100
Sep 27, 2022223.36224.88218.12221.28221.28235,300
Sep 26, 2022223.90225.37219.53220.31220.31511,100
Sep 23, 2022222.08225.24220.04224.22224.22421,600
Sep 22, 2022231.79232.09223.19223.76223.76513,800
Sep 21, 2022236.78243.25232.33232.46232.46462,400
Sep 20, 2022244.26244.26232.28235.31235.31515,900
Sep 19, 2022243.31246.46241.75245.59245.59292,800
Sep 16, 2022247.75247.75240.13244.43244.43635,900
Sep 15, 2022248.96254.34248.01250.04250.04322,200
Sep 14, 2022254.95255.31246.55250.30250.30369,200
Sep 13, 2022255.98257.73253.34254.04254.04454,600
Sep 12, 2022259.00263.69257.42262.81262.81406,000
Sep 09, 2022258.37262.24256.92258.21258.21357,000
Sep 08, 2022255.11260.21254.00257.89257.89285,500
Sep 07, 2022250.80257.96249.29257.90257.90319,800
Sep 06, 2022247.19250.42242.61249.98249.98340,800
Sep 02, 2022252.46252.46244.58245.90245.90226,000
Sep 01, 2022240.00249.37238.99248.85248.85431,300
Aug 31, 2022242.49244.03239.21240.12240.12334,800
Aug 30, 2022243.60245.52239.85241.28241.28304,200
Aug 30, 20221.06 Dividend
Aug 29, 2022241.31245.30239.55243.32242.26220,800
Aug 26, 2022252.38253.44242.38242.65241.59227,600
Aug 25, 2022249.57252.67248.72252.47251.37210,400
Aug 24, 2022244.88250.53244.30250.04248.95238,600
Aug 23, 2022248.32250.57245.77246.22245.15210,900
Aug 22, 2022255.37255.37249.92250.29249.20179,800
Aug 19, 2022264.94264.94257.02258.68257.55288,500
Aug 18, 2022266.24267.18262.25267.10265.94192,000
Aug 17, 2022265.19271.19264.25267.49266.32411,300
Aug 16, 2022265.34267.29263.20266.96265.80309,300
Aug 15, 2022261.67267.68259.00267.32266.16372,600
Aug 12, 2022252.87262.17252.00261.81260.67313,300
Aug 11, 2022251.16255.07250.01251.33250.24205,400
Aug 10, 2022248.27253.13246.57249.51248.42230,100
Aug 09, 2022245.13245.13240.87243.12242.06239,700
Aug 08, 2022244.98249.94244.98246.58245.51174,500
Aug 05, 2022242.06244.26238.28244.07243.01193,400
Aug 04, 2022241.21246.91241.21244.50243.43264,500
Aug 03, 2022240.38244.35238.04244.06243.00177,800
Aug 02, 2022243.28243.46238.53239.31238.27245,800
Aug 01, 2022238.92246.76237.00244.37243.31305,000
Jul 29, 2022235.37240.72231.37239.53238.49328,000
Jul 28, 2022233.87237.77220.50234.57233.55554,200
Jul 27, 2022225.47229.12222.77227.06226.07454,200
Jul 26, 2022223.09224.88218.24224.43223.45270,900
Jul 25, 2022227.87228.29222.26224.35223.37327,900
Jul 22, 2022226.17230.81225.03227.66226.67343,300
Jul 21, 2022220.42226.04218.49225.39224.41215,700
Jul 20, 2022220.28222.92219.22220.96220.00245,600
Jul 19, 2022214.83220.51213.46219.83218.87242,100
Jul 18, 2022216.09220.04211.78212.23211.31232,000
Jul 15, 2022215.92218.34210.80216.22215.28329,800
Jul 14, 2022213.92214.53209.70213.23212.30234,500
Jul 13, 2022213.71218.57211.09215.85214.91343,200
Jul 12, 2022215.74220.36215.74216.23215.29357,700
Jul 11, 2022213.23217.91211.53215.98215.04319,200
Jul 08, 2022221.48221.55212.91214.49213.56448,800
Jul 07, 2022215.65218.32213.29218.15217.20362,500
Jul 06, 2022218.10220.22214.76216.89215.95468,200
Jul 05, 2022209.38217.27208.17216.86215.92560,100
Jul 01, 2022205.83212.49205.83211.97211.05474,000
Jun 30, 2022201.83209.15200.50206.59205.69459,600
Jun 29, 2022200.29203.83197.92202.59201.71288,700
Jun 29, 20221.06 Dividend
Jun 28, 2022203.71206.39201.95202.46200.52351,800
Jun 27, 2022204.50204.68201.84203.32201.37267,800
Jun 24, 2022199.70205.82199.70203.64201.69440,000
Jun 23, 2022187.23198.54187.23198.16196.26441,900
Jun 22, 2022184.27188.91184.27188.29186.49307,900
Jun 21, 2022187.84190.71185.02186.89185.10277,500
Jun 17, 2022188.07190.38182.85186.45184.67509,800
Jun 16, 2022192.46192.99184.77186.27184.49442,900
Jun 15, 2022197.55200.27195.16197.37195.48323,100
Jun 14, 2022198.28200.30192.95195.49193.62330,000
Jun 13, 2022196.74199.90195.42197.46195.57307,400
Jun 10, 2022203.01204.74199.81201.40199.47276,800
Jun 09, 2022208.59210.54206.08206.26204.29506,400
Jun 08, 2022212.86212.86209.58209.96207.95177,200
Jun 07, 2022209.39213.88207.50213.71211.66151,700
Jun 06, 2022212.36213.45210.30211.60209.58148,500
Jun 03, 2022211.16212.81209.53210.75208.73172,300
Jun 02, 2022209.04214.44207.43213.85211.80248,200
Jun 01, 2022209.84210.78205.20206.79204.81407,600
May 31, 2022209.31209.44205.07208.90206.90589,700
May 27, 2022209.25212.46208.59211.51209.49297,900
May 26, 2022206.90212.66205.40208.48206.49210,800
May 25, 2022201.32207.95199.99205.30203.34269,800
May 24, 2022202.99203.58198.71201.72199.79360,400
May 23, 2022209.28209.28203.89204.97203.01282,100
May 20, 2022210.26210.45203.61207.75205.76342,600
May 19, 2022201.31208.67199.67206.56204.58430,900
May 18, 2022212.35212.35201.82202.56200.62426,600
May 17, 2022217.27218.68210.50215.58213.52668,700
May 16, 2022220.28220.49214.49215.22213.16283,700
May 13, 2022216.97222.95216.97221.63219.51485,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement