LII - Lennox International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2019255.70259.65250.82251.70251.70273,345
Aug 22, 2019262.20263.65255.51256.58256.58293,200
Aug 21, 2019261.00262.74258.50261.40261.40367,700
Aug 20, 2019256.59259.15253.42258.45258.45256,800
Aug 19, 2019258.60261.15248.25257.27257.27210,900
Aug 16, 2019252.68256.30252.26256.12256.12221,000
Aug 15, 2019249.28251.92248.25251.02251.02154,600
Aug 14, 2019250.72252.90248.28248.93248.93244,200
Aug 13, 2019252.61257.52252.61254.49254.49184,200
Aug 12, 2019256.85256.85252.62253.01253.01194,900
Aug 09, 2019258.05260.23256.58257.81257.81210,900
Aug 08, 2019256.29259.95256.29258.84258.84390,100
Aug 07, 2019251.43255.87249.36254.78254.78359,500
Aug 06, 2019251.23254.51249.32253.54253.54284,200
Aug 05, 2019250.01251.47248.08250.25250.25312,200
Aug 02, 2019254.18256.05251.56253.22253.22255,700
Aug 01, 2019256.72258.81250.56254.12254.12400,700
Jul 31, 2019259.64261.50254.80256.48256.48318,000
Jul 30, 2019254.55260.02253.51259.72259.72264,900
Jul 29, 2019262.38262.61255.05255.80255.80271,800
Jul 26, 2019260.69264.25259.03263.06263.06215,700
Jul 25, 2019260.36262.09259.02260.69260.69250,600
Jul 24, 2019263.48263.97259.74260.36260.36437,500
Jul 23, 2019264.25264.65257.78264.52264.52754,200
Jul 22, 2019264.70272.00263.00264.00264.001,073,900
Jul 19, 2019285.08287.82278.90278.90278.90457,100
Jul 18, 2019285.01288.52283.24283.96283.96421,900
Jul 17, 2019292.94293.46285.55286.08286.08313,100
Jul 16, 2019293.26298.49288.00292.36292.36587,600
Jul 15, 2019291.60294.91290.45292.70292.70512,400
Jul 12, 2019284.79290.11284.79289.47289.47291,200
Jul 11, 2019284.25287.17283.19284.62284.62320,200
Jul 10, 2019287.98291.02284.23284.42284.42465,600
Jul 09, 2019287.52291.18286.41287.46287.46504,400
Jul 08, 2019283.73288.49282.93287.40287.40441,800
Jul 05, 2019288.01288.45284.43288.05288.05248,100
Jul 03, 2019285.65288.86282.82288.57288.57208,600
Jul 02, 2019283.29286.29282.06284.60284.60465,000
Jul 01, 2019277.80283.27276.13283.11283.11344,800
Jun 28, 2019272.92276.29272.88275.00275.00349,800
Jun 27, 2019270.37273.45268.09273.33273.33186,900
Jun 27, 20190.77 Dividend
Jun 26, 2019271.42273.34270.20270.89270.12302,300
Jun 25, 2019271.27274.87268.68270.85270.08295,900
Jun 24, 2019268.78271.71267.97270.47269.70417,300
Jun 21, 2019270.50271.80268.12268.27267.51402,400
Jun 20, 2019273.81274.87266.96272.15271.38324,200
Jun 19, 2019271.44272.30267.27271.33270.56158,000
Jun 18, 2019273.89275.70269.34270.79270.02294,200
Jun 17, 2019275.00276.36272.09272.27271.50289,900
Jun 14, 2019276.30276.42272.08275.84275.06326,300
Jun 13, 2019281.87283.48276.45277.19276.40264,600
Jun 12, 2019279.83282.79277.23280.64279.84230,100
Jun 11, 2019286.64286.64278.25280.60279.80273,700
Jun 10, 2019280.96287.42280.18285.50284.69274,700
Jun 07, 2019277.37278.99273.12278.31277.52347,400
Jun 06, 2019278.95278.95273.13278.24277.45617,300
Jun 05, 2019280.95280.95275.36277.98277.19329,500
Jun 04, 2019270.80278.86269.32278.65277.86239,300
Jun 03, 2019264.22269.77264.06269.37268.60291,500
May 31, 2019269.86270.56262.00264.11263.36703,300
May 30, 2019270.33276.26268.22276.04275.26216,600
May 29, 2019270.03270.03267.26269.52268.75266,000
May 28, 2019275.77275.77269.86271.35270.58368,500
May 24, 2019272.04275.81272.04274.33273.55185,100
May 23, 2019276.08277.65272.73276.37275.58234,500
May 22, 2019279.17282.20277.36277.72276.93177,800
May 21, 2019276.11281.82274.69280.60279.80253,100
May 20, 2019275.64276.52273.32273.89273.11220,600
May 17, 2019272.97278.58272.14276.54275.75395,200
May 16, 2019276.00278.56273.69274.15273.37632,500
May 15, 2019272.99276.21272.11275.42274.64192,300
May 14, 2019272.40276.65271.83274.82274.04232,400
May 13, 2019271.84273.64268.02271.91271.14385,000
May 10, 2019269.79278.40268.63276.71275.92374,400
May 09, 2019267.61270.34265.79270.00269.23256,000
May 08, 2019266.02270.66264.73269.15268.38335,400
May 07, 2019269.09270.26264.04265.75264.99320,000
May 06, 2019267.68272.40267.68270.97270.20200,400
May 03, 2019267.39273.31267.39272.01271.24294,300
May 02, 2019265.38267.27264.22266.08265.32378,100
May 01, 2019271.43272.24264.20265.32264.57613,800
Apr 30, 2019274.03274.03270.56271.45270.68459,900
Apr 29, 2019271.63275.60269.18274.66273.88366,600
Apr 26, 2019268.98273.00268.22271.38270.61477,900
Apr 25, 2019265.38269.25263.56268.95268.19372,000
Apr 24, 2019264.27266.85263.27265.89265.13466,800
Apr 23, 2019264.77266.58259.05264.57263.82711,400
Apr 22, 2019264.84269.00258.72267.63266.87767,000
Apr 18, 2019268.78271.91267.73270.64269.87299,500
Apr 17, 2019272.21274.10268.06268.67267.91312,300
Apr 16, 2019275.03275.89270.92271.97271.20512,200
Apr 15, 2019274.35277.05274.35276.34275.55306,900
Apr 12, 2019271.93274.81271.50273.50272.72323,500
Apr 11, 2019270.76271.66270.13271.03270.26366,000
Apr 10, 2019273.26273.48268.03269.79269.02429,300
Apr 09, 2019273.00274.36271.95272.87272.09540,100
Apr 08, 2019273.53276.97272.78276.36275.57282,800
Apr 05, 2019271.66273.92271.17273.92273.14356,200
Apr 04, 2019270.40271.77268.50270.49269.72396,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...