LII - Lennox International Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2019260.38260.38253.78255.39255.39250,493
Dec 12, 2019257.89261.23257.13259.70259.70301,900
Dec 11, 2019259.57260.30258.09258.38258.38176,400
Dec 10, 2019259.22261.05257.73258.19258.19177,400
Dec 09, 2019261.82262.44259.55260.59260.59150,300
Dec 06, 2019265.10265.10261.39262.83262.83252,200
Dec 05, 2019254.83262.27254.82261.54261.54329,000
Dec 04, 2019249.79255.81249.79254.23254.23262,800
Dec 03, 2019249.04250.61247.55248.57248.57336,700
Dec 02, 2019256.09256.09250.77250.92250.92231,300
Nov 29, 2019258.14260.07255.73255.85255.85127,500
Nov 27, 2019259.13261.09259.00259.14259.14196,100
Nov 26, 2019257.16259.71257.06259.14259.14353,300
Nov 25, 2019252.68257.46252.26256.83256.83216,400
Nov 22, 2019251.48252.32250.00252.11252.11125,100
Nov 21, 2019255.03255.03249.67250.43250.43242,100
Nov 20, 2019254.10256.06252.15255.30255.30226,800
Nov 19, 2019253.43255.34252.16254.17254.17241,200
Nov 18, 2019255.00255.59252.04253.03253.03205,000
Nov 15, 2019255.91256.56253.37254.54254.54188,300
Nov 14, 2019251.39255.89251.39254.99254.99241,700
Nov 13, 2019249.67253.17248.64252.41252.41203,300
Nov 12, 2019248.90251.41247.16251.13251.13201,100
Nov 11, 2019243.66248.54243.66248.14248.14180,200
Nov 08, 2019246.71248.25244.83245.01245.01175,800
Nov 07, 2019252.28252.32245.86246.30246.30266,100
Nov 06, 2019248.49251.22246.32251.15251.15227,100
Nov 05, 2019249.69250.38247.12248.51248.51153,100
Nov 04, 2019250.14251.34247.46248.87248.87289,500
Nov 01, 2019249.14249.86244.97248.68248.68219,000
Oct 31, 2019247.83248.35245.93247.36247.36242,000
Oct 30, 2019247.84249.04245.10248.16248.16239,900
Oct 29, 2019246.06249.40245.19248.25248.25336,900
Oct 28, 2019243.82247.78243.79246.89246.89314,000
Oct 25, 2019244.88247.51242.61243.08243.08203,200
Oct 24, 2019239.74245.22237.84244.88244.88334,100
Oct 23, 2019245.05245.80238.52239.28239.28451,500
Oct 22, 2019249.51251.60242.98247.56247.56475,800
Oct 21, 2019241.09255.32236.88248.17248.17786,600
Oct 18, 2019249.25254.66248.45253.34253.34603,700
Oct 17, 2019243.41251.40243.41250.84250.84409,400
Oct 16, 2019241.43244.22240.63241.73241.73396,300
Oct 15, 2019240.91244.06239.96242.30242.30326,500
Oct 14, 2019237.05242.24236.19240.61240.61373,500
Oct 11, 2019236.06242.78235.78238.17238.17445,900
Oct 10, 2019230.93233.67230.73232.63232.63406,100
Oct 09, 2019234.76235.98230.86230.95230.95296,900
Oct 08, 2019231.39234.20229.63232.43232.43304,900
Oct 07, 2019235.82236.36232.81233.77233.77351,100
Oct 04, 2019232.75237.13231.41237.02237.02302,800
Oct 03, 2019230.08233.82227.56232.47232.47408,200
Oct 02, 2019236.56236.61229.51230.60230.60363,800
Oct 01, 2019244.69245.98237.23238.35238.35330,800
Sep 30, 2019240.98243.62239.86242.97242.97305,900
Sep 30, 20190.77 Dividend
Sep 27, 2019242.13242.15238.81241.58240.81190,000
Sep 26, 2019240.25241.96239.06241.08240.31202,000
Sep 25, 2019240.70242.18239.58240.40239.63267,300
Sep 24, 2019239.12241.49238.25239.82239.06327,200
Sep 23, 2019238.62240.61237.64239.10238.34231,100
Sep 20, 2019243.25243.85238.21239.03238.27563,800
Sep 19, 2019239.33244.47238.20241.87241.10646,200
Sep 18, 2019236.85238.85234.65238.34237.58271,300
Sep 17, 2019235.57239.50235.21237.55236.79273,500
Sep 16, 2019234.00236.52231.85234.81234.06401,100
Sep 13, 2019233.82238.14233.00235.00234.25461,000
Sep 12, 2019242.64242.64232.43233.05232.31554,500
Sep 11, 2019243.29247.59234.75242.05241.28791,000
Sep 10, 2019240.90245.41234.42241.60240.83628,100
Sep 09, 2019248.67248.67239.31241.23240.46676,600
Sep 06, 2019252.91255.41246.81247.04246.25446,100
Sep 05, 2019253.55257.26250.40251.65250.85390,200
Sep 04, 2019249.28252.84248.44252.81252.00338,000
Sep 03, 2019252.72252.72244.66246.42245.63322,600
Aug 30, 2019253.31254.41251.57253.78252.97257,200
Aug 29, 2019250.30253.91248.59252.01251.21273,300
Aug 28, 2019246.54249.01246.54248.64247.85240,200
Aug 27, 2019250.96251.82246.05247.40246.61334,800
Aug 26, 2019253.17253.21249.33249.94249.14260,200
Aug 23, 2019255.70259.65250.83251.70250.90274,600
Aug 22, 2019262.20263.65255.51256.58255.76293,200
Aug 21, 2019261.00262.74258.50261.40260.57367,700
Aug 20, 2019256.59259.15253.42258.45257.63256,800
Aug 19, 2019258.60261.15248.25257.27256.45210,900
Aug 16, 2019252.68256.30252.26256.12255.30221,000
Aug 15, 2019249.28251.92248.25251.02250.22154,600
Aug 14, 2019250.72252.90248.28248.93248.14244,200
Aug 13, 2019252.61257.52252.61254.49253.68184,200
Aug 12, 2019256.85256.85252.62253.01252.20194,900
Aug 09, 2019258.05260.23256.58257.81256.99210,900
Aug 08, 2019256.29259.95256.29258.84258.01390,100
Aug 07, 2019251.43255.87249.36254.78253.97359,500
Aug 06, 2019251.23254.51249.32253.54252.73284,200
Aug 05, 2019250.01251.47248.08250.25249.45312,200
Aug 02, 2019254.18256.05251.56253.22252.41255,700
Aug 01, 2019256.72258.81250.56254.12253.31400,700
Jul 31, 2019259.64261.50254.80256.48255.66318,000
Jul 30, 2019254.55260.02253.51259.72258.89264,900
Jul 29, 2019262.38262.61255.05255.80254.98271,800
Jul 26, 2019260.69264.25259.03263.06262.22215,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...