Advertisement
U.S. markets closed

Lennox International Inc. (LII)

NYSE - NYSE Delayed Price. Currency in USD
471.21-0.49 (-0.10%)
At close: 04:00PM EST
471.21 0.00 (0.00%)
After hours: 04:38PM EST
  • Dividend

    LII announced a cash dividend of 1.10 with an ex-date of Mar. 22, 2024

Advertisement
Time Period:
Feb 28, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024474.33474.98466.51471.21471.21263,980
Feb 28, 2024468.43474.94464.78471.70471.70231,700
Feb 27, 2024465.16469.94461.99469.04469.04258,400
Feb 26, 2024459.56464.26457.18463.30463.30199,600
Feb 23, 2024458.96462.40455.83459.29459.29232,300
Feb 22, 2024452.36459.95452.36456.73456.73156,200
Feb 21, 2024449.99453.74444.46448.68448.68230,400
Feb 20, 2024444.86449.06442.74448.86448.86208,600
Feb 16, 2024448.70454.88444.96448.41448.41211,800
Feb 15, 2024448.51452.07443.33451.30451.30215,900
Feb 14, 2024438.70448.85436.87446.94446.94254,600
Feb 13, 2024434.77438.24423.09432.59432.59486,300
Feb 12, 2024456.30456.30445.68450.11450.11287,200
Feb 09, 2024449.00458.10448.24457.13457.13252,800
Feb 08, 2024439.21450.84438.57448.35448.35284,800
Feb 07, 2024431.20444.28426.21437.76437.76286,700
Feb 06, 2024421.20425.98421.07425.28425.28244,400
Feb 05, 2024418.09425.29412.09422.70422.70374,000
Feb 02, 2024421.52422.67414.53419.98419.98421,600
Feb 01, 2024427.86432.22417.85424.61424.61575,000
Jan 31, 2024435.00450.56427.87428.16428.16581,200
Jan 30, 2024433.20448.34432.06447.75447.75627,100
Jan 29, 2024444.87444.87434.34437.07437.07590,300
Jan 26, 2024440.00456.99427.27444.25444.25678,500
Jan 25, 2024436.30439.78431.71439.48439.48251,700
Jan 24, 2024445.53445.53429.16432.69432.69292,400
Jan 23, 2024452.83457.02437.31442.34442.34300,700
Jan 22, 2024447.54458.13447.54454.64454.64212,700
Jan 19, 2024440.66444.20436.05444.05444.05216,900
Jan 18, 2024436.17441.41432.80441.10441.10205,400
Jan 17, 2024430.39436.45430.39433.13433.13215,400
Jan 16, 2024426.05433.92422.74433.89433.89383,600
Jan 12, 2024444.57444.57426.70430.73430.73370,700
Jan 11, 2024440.61444.60435.27441.73441.73205,000
Jan 10, 2024444.40447.02441.51444.07444.07213,000
Jan 09, 2024433.32443.97432.91443.24443.24203,100
Jan 08, 2024434.19435.81429.76435.27435.27146,400
Jan 05, 2024428.65434.24428.32430.59430.59223,400
Jan 04, 2024428.27438.74425.69430.61430.61191,800
Jan 03, 2024436.58436.58427.86429.94429.94197,900
Jan 02, 2024442.46446.53437.71441.11441.11126,800
Dec 29, 2023446.38450.96445.97447.52447.5298,700
Dec 28, 2023445.79448.81445.79447.38447.3885,300
Dec 28, 20231.1 Dividend
Dec 27, 2023446.76451.35446.76448.97447.87128,200
Dec 26, 2023444.15447.43440.92446.24445.15101,500
Dec 22, 2023446.37447.48442.39443.97442.88105,100
Dec 21, 2023440.47443.69438.00443.69442.60156,200
Dec 20, 2023441.35447.98434.91436.04434.97184,400
Dec 19, 2023439.70443.66437.90440.81439.73152,000
Dec 18, 2023442.91444.69434.02437.90436.83180,000
Dec 15, 2023440.26451.31439.06441.51440.43521,000
Dec 14, 2023428.28444.35424.32444.07442.98550,800
Dec 13, 2023432.37434.72406.40424.66423.62735,300
Dec 12, 2023428.73434.99426.25432.51431.45176,200
Dec 11, 2023430.23434.63423.90429.05428.00235,200
Dec 08, 2023420.25424.12417.19420.62419.59263,800
Dec 07, 2023418.24423.12415.89418.66417.63201,000
Dec 06, 2023415.47423.22415.47418.62417.59211,200
Dec 05, 2023419.62419.62411.45413.44412.43203,600
Dec 04, 2023414.31422.48414.31420.02418.99222,100
Dec 01, 2023405.65418.40405.65418.29417.27240,500
Nov 30, 2023400.06410.71397.34406.66405.66913,400
Nov 29, 2023408.17410.33401.02401.15400.17273,600
Nov 28, 2023410.74413.94400.08401.36400.38298,800
Nov 27, 2023414.00415.16408.81412.21411.20275,900
Nov 24, 2023409.95418.09409.89416.43415.41120,300
Nov 22, 2023411.32415.98410.74411.16410.15206,500
Nov 21, 2023405.43413.79405.43410.53409.52313,200
Nov 20, 2023405.14408.13399.63407.51406.51219,600
Nov 17, 2023406.09407.88401.27405.61404.62288,100
Nov 16, 2023404.69408.93403.41405.11404.12204,200
Nov 15, 2023404.01409.44402.32403.63402.64242,600
Nov 14, 2023401.55410.92401.55404.99404.00253,300
Nov 13, 2023394.68396.66391.63392.96392.00185,500
Nov 10, 2023391.01396.78388.49396.61395.64205,700
Nov 09, 2023395.24396.41386.11387.93386.98227,100
Nov 08, 2023392.58396.59391.54394.13393.16218,700
Nov 07, 2023384.74394.70383.31391.42390.46220,500
Nov 06, 2023385.87390.16381.49385.16384.22201,400
Nov 03, 2023387.78396.03386.08387.12386.17312,200
Nov 02, 2023389.33395.08381.34382.41381.47402,000
Nov 01, 2023372.52383.51372.01383.32382.38438,900
Oct 31, 2023366.83375.99366.67370.54369.63447,000
Oct 30, 2023363.11369.34358.85365.40364.50370,600
Oct 27, 2023358.98365.65354.81358.74357.86488,200
Oct 26, 2023353.35369.59348.79358.11357.23933,800
Oct 25, 2023343.55343.55334.53339.30338.47726,600
Oct 24, 2023352.77355.73344.38345.51344.66358,000
Oct 23, 2023349.01354.47347.85349.79348.93314,900
Oct 20, 2023356.21358.43346.96348.50347.65368,100
Oct 19, 2023357.42369.55354.15357.34356.46537,900
Oct 18, 2023373.54373.54360.35361.73360.84375,900
Oct 17, 2023382.43383.73372.15378.45377.52420,800
Oct 16, 2023376.37380.42374.29377.30376.38201,800
Oct 13, 2023384.60385.05367.24369.74368.83364,500
Oct 12, 2023388.80389.34378.55384.67383.73242,900
Oct 11, 2023382.55391.59382.55390.20389.24268,800
Oct 10, 2023380.49389.75379.91382.01381.07330,900
Oct 09, 2023377.01380.04369.28379.73378.80363,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...