Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lennox International Inc. (LII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.82+11.78 (+3.73%)
At close: 04:00PM EST
327.82 -0.13 (-0.04%)
After hours: 04:02PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021323.55329.48320.92327.82327.82418,262
Dec 03, 2021312.09317.05309.17316.04316.04230,300
Dec 02, 2021301.25313.71301.25311.62311.62170,200
Dec 01, 2021311.36316.08301.55301.96301.96273,800
Nov 30, 2021321.13328.16309.00309.02309.02582,500
Nov 29, 2021319.67322.82314.70322.12322.12218,100
Nov 26, 2021315.18322.89315.18317.46317.46161,700
Nov 24, 2021321.83324.02318.31318.65318.65118,800
Nov 23, 2021321.42325.34318.13321.65321.65127,600
Nov 22, 2021324.75329.30320.96322.60322.60223,000
Nov 19, 2021320.99325.63320.57323.82323.82162,900
Nov 18, 2021323.52323.52317.29319.09319.09160,300
Nov 17, 2021322.00322.90318.56322.14322.14176,500
Nov 16, 2021313.93324.43313.00321.36321.36251,600
Nov 15, 2021319.59322.66314.13314.64314.64201,300
Nov 12, 2021311.52322.58308.97319.67319.67271,200
Nov 11, 2021309.75312.62307.54311.33311.33194,200
Nov 10, 2021309.65311.85307.90309.28309.28153,800
Nov 09, 2021301.80309.62301.80309.58309.58170,500
Nov 08, 2021302.94303.75297.03301.58301.58311,000
Nov 05, 2021303.66305.91299.62302.18302.18443,300
Nov 04, 2021300.79304.99300.32301.00301.00292,700
Nov 03, 2021304.96306.61299.60300.00300.00231,500
Nov 02, 2021303.09308.26299.09305.70305.70352,000
Nov 01, 2021300.47305.07297.35302.99302.99461,200
Oct 29, 2021297.34301.58296.75299.28299.28291,300
Oct 28, 2021298.63300.71295.69297.90297.90301,700
Oct 27, 2021304.24307.58296.55296.99296.99345,700
Oct 26, 2021302.91309.33302.34302.75302.75456,900
Oct 25, 2021296.57324.68290.51304.29304.29859,200
Oct 22, 2021311.44316.69309.37312.18312.18244,800
Oct 21, 2021310.59311.90305.88310.60310.60232,200
Oct 20, 2021310.17311.82308.82311.02311.02226,300
Oct 19, 2021315.47315.47308.27309.21309.21274,700
Oct 18, 2021307.94314.02305.72313.11313.11146,200
Oct 15, 2021310.81313.32308.78309.17309.17140,900
Oct 14, 2021304.32309.44302.07309.19309.19152,700
Oct 13, 2021298.66301.79296.26301.28301.28269,900
Oct 12, 2021296.04300.02294.77297.76297.76331,400
Oct 11, 2021294.12299.38293.70295.36295.36124,200
Oct 08, 2021304.36304.36294.81295.05295.05280,900
Oct 07, 2021297.91306.41297.91303.97303.97416,100
Oct 06, 2021297.90299.78294.95297.02297.02495,800
Oct 05, 2021296.24300.87294.00299.31299.31603,400
Oct 04, 2021295.63297.82293.69296.02296.02215,600
Oct 01, 2021295.61299.52292.63297.39297.39292,100
Sep 30, 2021301.40302.07294.17294.17294.17328,000
Sep 29, 2021302.29304.55299.36300.48300.48158,600
Sep 29, 20210.92 Dividend
Sep 28, 2021306.92310.34302.23302.32301.40275,800
Sep 27, 2021306.75310.71306.18308.23307.29155,000
Sep 24, 2021308.55310.73307.47308.63307.69121,700
Sep 23, 2021306.53309.31306.31308.61307.67159,300
Sep 22, 2021307.71307.83303.88305.70304.77319,600
Sep 21, 2021307.76308.22304.40305.94305.01231,200
Sep 20, 2021301.34308.79301.34306.91305.98317,000
Sep 17, 2021309.17309.77304.61305.83304.90630,300
Sep 16, 2021313.59314.02308.15310.62309.67263,900
Sep 15, 2021314.15316.65305.80312.42311.47510,500
Sep 14, 2021321.25322.02307.62313.29312.34427,100
Sep 13, 2021326.30328.78319.78320.72319.74340,900
Sep 10, 2021326.97328.55321.35321.39320.41237,300
Sep 09, 2021329.17330.00324.93325.75324.76222,800
Sep 08, 2021324.94329.57323.57328.52327.52202,200
Sep 07, 2021330.82334.33324.65324.74323.75262,200
Sep 03, 2021334.40335.15332.43332.79331.78121,300
Sep 02, 2021335.77337.54333.08334.99333.97145,100
Sep 01, 2021336.19336.42331.27334.78333.76132,300
Aug 31, 2021336.73336.73332.77335.18334.16220,700
Aug 30, 2021334.69339.18333.35335.71334.69116,800
Aug 27, 2021329.28334.94327.32333.82332.80273,100
Aug 26, 2021331.94331.94328.54328.98327.98214,100
Aug 25, 2021332.93334.03330.93331.44330.43196,600
Aug 24, 2021331.33335.20329.23330.59329.58207,700
Aug 23, 2021333.69334.52330.82331.33330.32163,500
Aug 20, 2021330.18335.76329.99333.65332.63182,500
Aug 19, 2021322.71330.82322.51330.20329.20213,000
Aug 18, 2021333.55334.32325.46325.83324.84223,700
Aug 17, 2021335.12337.59332.26334.12333.10233,800
Aug 16, 2021338.96342.12337.60339.21338.18293,700
Aug 13, 2021340.51341.47337.77340.48339.44170,700
Aug 12, 2021344.99345.65340.49340.98339.94241,800
Aug 11, 2021341.28345.16339.64344.41343.36205,400
Aug 10, 2021335.17341.23334.11339.26338.23288,200
Aug 09, 2021333.58337.33331.74334.76333.74222,500
Aug 06, 2021330.88335.70328.72333.80332.78233,100
Aug 05, 2021330.04333.11326.25329.60328.60373,300
Aug 04, 2021331.08337.47328.65328.65327.65415,200
Aug 03, 2021330.89336.67329.11332.43331.42501,500
Aug 02, 2021331.85335.61328.44328.44327.44331,200
Jul 30, 2021333.00336.30328.88329.43328.43380,500
Jul 29, 2021330.20334.85326.76333.95332.93176,100
Jul 28, 2021332.22333.62322.50327.27326.27277,500
Jul 27, 2021326.73333.73323.86332.08331.07397,600
Jul 26, 2021312.00328.00310.00327.32326.32390,400
Jul 23, 2021318.56322.28317.40320.61319.63237,400
Jul 22, 2021322.17322.45314.75316.05315.09225,200
Jul 21, 2021326.51328.47319.80320.70319.72296,100
Jul 20, 2021319.53327.93316.92325.62324.63319,000
Jul 19, 2021312.31319.48312.31317.14316.17279,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement