NYSE - Nasdaq Real Time Price • USD
Lennox International Inc. (LII)
As of 1:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426C00460000 | 4/19/2024 4:24 PM | 460 | 10.80 | 8.40 | 16.00 | 0.00 | 0.00% | 1 | 1 | 63.11% |
| LII240426C00462500 | 4/23/2024 6:22 PM | 462.5 | 18.00 | 6.30 | 14.00 | 0.00 | 0.00% | 2 | 1 | 60.74% |
| LII240426C00465000 | 4/24/2024 7:04 PM | 465 | 4.50 | 5.60 | 11.00 | 0.00 | 0.00% | 10 | 7 | 50.00% |
| LII240426C00475000 | 4/23/2024 7:10 PM | 475 | 10.40 | 1.10 | 7.20 | 0.00 | 0.00% | 5 | 2 | 61.50% |
| LII240426C00477500 | 4/24/2024 2:44 PM | 477.5 | 3.50 | 0.65 | 4.80 | 0.00 | 0.00% | 1 | 5 | 51.38% |
| LII240426C00480000 | 4/24/2024 4:30 PM | 480 | 1.51 | 0.35 | 4.80 | 0.00 | 0.00% | 5 | 2 | 58.13% |
| LII240426C00487500 | 4/23/2024 2:27 PM | 487.5 | 5.25 | 0.00 | 4.50 | 0.00 | 0.00% | 10 | 10 | 53.71% |
| LII240426C00490000 | 4/23/2024 7:50 PM | 490 | 5.52 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 4 | 58.61% |
| LII240426C00495000 | 4/25/2024 3:53 PM | 495 | 0.05 | 0.05 | 4.40 | -4.43 | -98.88% | 2 | 2 | 67.68% |
| LII240426C00510000 | 4/23/2024 7:41 PM | 510 | 1.75 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 92.21% |
| LII240426C00550000 | 4/24/2024 1:44 PM | 550 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 144 | 453 | 80.47% |
| LII240426C00555000 | 4/24/2024 1:41 PM | 555 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 17 | 78.91% |
| LII240426C00640000 | 4/23/2024 2:57 PM | 640 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 139.06% |
| LII240426C00660000 | 4/2/2024 4:35 PM | 660 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 173.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426P00430000 | 4/22/2024 4:07 PM | 430 | 2.51 | 0.00 | 1.95 | 0.00 | 0.00% | - | 0 | 87.43% |
| LII240426P00450000 | 4/23/2024 4:48 PM | 450 | 3.70 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 0 | 71.95% |
| LII240426P00455000 | 4/24/2024 7:55 PM | 455 | 3.05 | 0.05 | 5.40 | 0.00 | 0.00% | 1 | 6 | 63.73% |
| LII240426P00462500 | 4/24/2024 3:44 PM | 462.5 | 7.00 | 0.60 | 6.20 | 0.00 | 0.00% | 1 | 1 | 52.08% |
| LII240426P00470000 | 4/24/2024 2:12 PM | 470 | 1.49 | 2.30 | 8.40 | 0.00 | 0.00% | 10 | 13 | 67.48% |
| LII240426P00485000 | 4/18/2024 2:27 PM | 485 | 23.75 | 11.90 | 19.00 | 0.00 | 0.00% | - | 0 | 50.85% |
Related Tickers
TT Trane Technologies plc
299.68
+1.08%
OC Owens Corning
164.19
-0.63%
CARR Carrier Global Corporation
58.81
+7.38%
MAS Masco Corporation
70.10
+0.52%
CSL Carlisle Companies Incorporated
375.40
+0.03%
JCI Johnson Controls International plc
64.39
-0.34%
AWI Armstrong World Industries, Inc.
115.49
-0.41%
AAON AAON, Inc.
89.51
-0.18%
APOG Apogee Enterprises, Inc.
61.18
-1.74%
TREX Trex Company, Inc.
88.40
-0.90%