NYSE - Nasdaq Real Time Price USD

Lennox International Inc. (LII)

453.00 -14.85 (-3.17%)
As of 9:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LII240920C00270000 11/6/2023 3:19 PM 2024-09-20 130.70 157.10 164.70 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LII240621P00270000 12/21/2023 2:30 PM 2024-06-21 1.90 0.10 5.10 0.00 0.00% 1 2 81.12%
LII240920P00270000 1/8/2024 2:30 PM 2024-09-20 3.40 0.00 0.00 0.00 0.00% 2 7 12.50%

Related Tickers

TT Trane Technologies plc
291.46
-1.70%
 
OC Owens Corning
162.12
-1.88%
 
CARR Carrier Global Corporation
58.01
+5.92%
 
MAS Masco Corporation
68.34
-2.01%
 
CSL Carlisle Companies Incorporated
364.34
-2.92%
 
JCI Johnson Controls International plc
64.11
-0.77%
 
AWI Armstrong World Industries, Inc.
114.01
-1.68%
 
AAON AAON, Inc.
87.45
-2.48%
 
APOG Apogee Enterprises, Inc.
61.54
-1.16%
 
TREX Trex Company, Inc.
86.35
-3.19%