Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Likewise Group plc (LIKE.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
38.50+0.50 (+1.32%)
At close: 03:58PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022------
Jan 26, 202237.5038.0037.3038.0038.00235,719
Jan 25, 202238.0039.0037.0038.0038.00671,883
Jan 24, 202239.2539.3338.1038.0038.00188,000
Jan 21, 202240.0040.7039.0039.2539.25388,700
Jan 20, 202241.5041.2040.0341.0041.00149,080
Jan 19, 202241.0042.0040.6641.5041.50485,763
Jan 18, 202242.5043.0041.0041.0041.00199,402
Jan 17, 202242.0043.0042.1342.5042.50146,331
Jan 14, 202242.0044.0041.6042.0042.00120,004
Jan 13, 202243.0043.1341.1042.0042.00465,193
Jan 12, 202243.0044.0042.0643.0043.00305,582
Jan 11, 202242.7545.0042.0043.0043.00375,333
Jan 10, 202246.5046.7040.0042.7542.75436,480
Jan 07, 202248.0047.9045.0047.2047.2087,714
Jan 06, 202247.5049.0046.7549.0049.00228,950
Jan 05, 202247.5048.7048.0048.0048.0092,729
Jan 04, 202246.5049.0046.6547.5047.5084,174
Dec 31, 202147.5047.6047.0046.5046.504,336
Dec 30, 202145.5049.0047.0047.5047.50247,640
Dec 29, 202143.5047.0043.2046.0046.00137,136
Dec 24, 202142.5043.1542.8143.5043.5016,235
Dec 23, 202143.0044.7542.1342.5042.50531,501
Dec 22, 202143.0043.4542.5543.0043.0050,254
Dec 21, 202143.0044.0043.0043.0043.0017,957
Dec 20, 202144.5045.3543.0043.0043.0076,481
Dec 17, 202144.5046.0045.0046.0046.00102,729
Dec 16, 202145.0046.7544.0045.0045.00420,428
Dec 15, 202140.0047.0040.1645.0045.00646,681
Dec 14, 202146.0046.5846.0046.0046.0016,000
Dec 13, 202147.0048.0046.0846.0046.00197,872
Dec 10, 202150.0050.0046.0047.0047.0041,690
Dec 09, 202149.0052.8047.0050.0050.00314,145
Dec 08, 202140.5053.0042.0049.0049.00539,520
Dec 07, 202140.0042.0039.0040.5040.5088,736
Dec 06, 202140.0040.1440.0040.0040.0080,603
Dec 03, 202139.5042.0039.4040.0040.00225,541
Dec 02, 202138.5040.0038.0039.5039.5075,630
Dec 01, 202138.5039.4037.4039.4039.4088,608
Nov 30, 202138.5038.9037.5038.5038.5026,853
Nov 29, 202140.0040.0038.0038.5038.5072,306
Nov 26, 202139.5042.0038.0040.0040.00112,684
Nov 25, 202140.5040.2539.5540.5040.5054,402
Nov 24, 202140.5040.5939.5540.5040.5020,413
Nov 23, 202143.5043.1239.0940.5040.50188,655
Nov 22, 202144.5045.0042.1043.5043.50256,558
Nov 19, 202144.7545.0044.0044.0044.00225,850
Nov 18, 202144.7545.0045.0044.7544.7510,000
Nov 17, 202144.7545.6044.1144.7544.7530,651
Nov 16, 202145.0045.7044.1044.7544.75237,969
Nov 15, 202145.5046.0044.2045.0045.0065,092
Nov 12, 202145.0047.0045.3846.0046.00503,989
Nov 11, 202144.5046.0044.2045.0045.0050,692
Nov 10, 202145.5046.1844.0044.5044.50112,360
Nov 09, 202145.5046.4044.7045.5045.5018,952
Nov 08, 202145.5046.2046.0445.5045.505,774
Nov 05, 202145.5046.1044.2545.5045.5087,498
Nov 04, 202146.5047.5045.0045.5045.50129,052
Nov 03, 202147.0048.0045.1046.5046.5041,868
Nov 02, 202148.0049.0047.0748.0048.0074,020
Nov 01, 202148.0050.0047.0648.0048.0099,192
Oct 29, 202148.5050.0047.3047.5047.50145,529
Oct 28, 202148.5047.9047.4348.5048.5077,179
Oct 27, 202148.5048.0047.4048.5048.5022,997
Oct 26, 202148.5048.2047.4548.5048.503,188
Oct 25, 202149.0048.4946.6147.0047.0078,780
Oct 22, 202148.5049.8048.0049.0049.00401,647
Oct 21, 202147.0050.0047.0048.5048.50276,342
Oct 20, 202147.0047.8046.7547.0047.00159,869
Oct 19, 202147.0048.2046.7247.0047.00107,117
Oct 18, 202146.5048.0046.0047.0047.00189,615
Oct 15, 202146.5047.9546.7046.5046.50362,213
Oct 14, 202146.5047.4046.6046.5046.50134,889
Oct 13, 202146.5047.3746.5046.5046.5054,395
Oct 12, 202146.5047.4045.0046.5046.50131,701
Oct 11, 202145.0048.0045.5047.0047.00436,158
Oct 08, 202144.0046.0044.0046.0046.00349,632
Oct 07, 202141.5045.7040.4044.0044.00461,831
Oct 06, 202140.5042.0039.7541.5041.50307,450
Oct 05, 202143.5044.0039.2040.5040.50451,319
Oct 04, 202146.5047.0041.1045.0045.00504,251
Oct 01, 202145.0047.0045.2646.5046.50155,608
Sep 30, 202148.5049.5043.2545.0045.00762,985
Sep 29, 202145.5052.0046.9448.5048.50625,377
Sep 28, 202145.5047.0044.8545.5045.50578,752
Sep 27, 202143.5046.5043.3045.1045.10818,517
Sep 24, 202140.5044.3040.0043.0043.00477,297
Sep 23, 202140.5041.3039.0039.0039.00153,169
Sep 22, 202138.0041.9138.0440.5040.50411,538
Sep 21, 202135.5038.7035.0038.0038.00214,603
Sep 20, 202135.5036.5034.3836.2036.20137,204
Sep 17, 202135.5036.2034.9035.5035.5052,661
Sep 16, 202135.5036.2034.3535.5035.507,623
Sep 15, 202135.5036.7534.3336.4036.4049,156
Sep 14, 202137.0038.4034.0235.5035.50241,014
Sep 13, 202136.6339.0036.6338.0038.00216,769
Sep 10, 202137.5039.0037.0038.5038.50288,002
Sep 09, 202137.5039.0037.5037.5037.50169,672
Sep 08, 202136.0039.0036.0037.5037.50434,429
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement