Advertisement
Advertisement
U.S. markets open in 4 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.36-0.21 (-1.82%)
At close: 04:00PM EST
11.36 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202111.4511.5710.8811.3611.36674,700
Nov 29, 202111.6011.7611.4311.5711.57265,500
Nov 26, 202111.7012.0311.3011.6011.60334,900
Nov 24, 202112.4112.4812.3212.3412.34181,900
Nov 23, 202112.3812.5412.2612.5012.50397,000
Nov 22, 202112.5212.8612.3512.3612.36683,500
Nov 19, 202112.3412.5212.2712.3912.39207,800
Nov 18, 202112.8813.0012.2712.4612.46236,700
Nov 17, 202113.1013.1812.8112.8912.89343,800
Nov 16, 202113.3613.4513.0313.0613.06218,100
Nov 15, 202113.6914.0313.3913.4513.45247,000
Nov 12, 202113.3113.6513.2313.6413.64184,600
Nov 11, 202113.2313.5413.2313.4313.43164,100
Nov 10, 202113.3213.4913.1513.3513.35172,400
Nov 09, 202113.3513.4313.1813.2513.25176,000
Nov 08, 202113.4513.5413.2213.2513.25134,000
Nov 05, 202113.1713.7313.1313.4013.40327,900
Nov 04, 202113.0613.2812.8313.0913.09249,100
Nov 03, 202112.9413.1712.3513.0713.07243,800
Nov 02, 202112.9313.0612.7212.8012.80234,300
Nov 01, 202112.1712.9012.0212.8212.82256,000
Oct 29, 202112.0412.1611.9412.0212.02275,500
Oct 28, 202112.2012.3012.0612.1412.14188,800
Oct 27, 202112.0912.2911.8512.1812.18267,200
Oct 26, 202112.2612.2611.9911.9911.99235,800
Oct 25, 202112.3712.3712.1512.2112.21208,400
Oct 22, 202112.3212.4612.1812.2612.26154,700
Oct 21, 202112.5912.6612.2612.2912.29160,500
Oct 20, 202112.4912.7712.3412.5612.56158,500
Oct 19, 202112.6012.6012.2312.3312.33198,900
Oct 18, 202112.6712.8312.4012.4612.46109,100
Oct 15, 202113.1113.2412.7512.7612.76204,000
Oct 14, 202112.6412.9012.5012.8612.86197,900
Oct 13, 202112.5712.9312.4012.4612.46110,300
Oct 12, 202112.4912.6212.4012.5612.56171,500
Oct 11, 202112.5412.7212.5012.5012.50183,200
Oct 08, 202112.5212.8312.5212.5612.56180,400
Oct 07, 202112.9612.9812.7012.7312.73174,500
Oct 06, 202113.0213.1112.6812.7912.79188,700
Oct 05, 202113.0613.2812.9913.1713.17132,300
Oct 04, 202113.0913.2712.7213.0413.04179,400
Oct 01, 202113.1413.3312.9613.1613.16200,800
Sep 30, 202112.9213.1412.7113.0813.08261,800
Sep 29, 202112.4512.8912.3912.8312.83163,000
Sep 28, 202112.5412.8212.3812.3912.39136,600
Sep 27, 202112.4812.8912.4812.6512.65161,600
Sep 24, 202112.5212.5312.3312.4612.46231,500
Sep 23, 202112.4912.6912.4912.6612.66165,300
Sep 22, 202112.3212.5912.3212.4212.42248,900
Sep 21, 202112.5112.5212.2412.2612.2693,200
Sep 20, 202112.7312.8412.2512.3812.38311,400
Sep 17, 202112.8713.0012.6212.9312.931,378,400
Sep 16, 202113.1213.1312.8112.9212.92281,800
Sep 15, 202113.3413.5612.7913.0313.03331,500
Sep 14, 202113.6513.6813.1813.2613.26331,100
Sep 13, 202113.4013.7213.3113.6213.62218,800
Sep 10, 202113.6613.6613.3013.3013.30190,800
Sep 09, 202113.8413.9013.5113.5113.51193,800
Sep 08, 202113.9313.9713.6313.9113.91154,000
Sep 07, 202114.1414.3613.9113.9513.95233,900
Sep 03, 202114.3914.4314.1814.2914.29119,400
Sep 02, 202114.2914.4714.2314.3114.31136,800
Sep 01, 202114.2714.4014.2014.2814.28114,300
Aug 31, 202114.1814.4814.1714.2614.26176,600
Aug 30, 202114.4514.4614.2114.2214.22141,500
Aug 27, 202114.4314.7914.3514.4014.40220,800
Aug 26, 202114.4214.6514.3014.3714.37206,200
Aug 25, 202114.2014.5414.0914.5214.52152,300
Aug 24, 202114.1614.4014.0414.2514.25164,100
Aug 23, 202113.8814.2613.8714.0814.08150,200
Aug 20, 202112.8713.8312.8113.8013.80254,900
Aug 19, 202113.1713.3012.8412.9012.90192,300
Aug 18, 202113.0413.5113.0213.3213.32175,800
Aug 17, 202113.1913.2813.0913.1313.13192,000
Aug 16, 202113.3713.6013.2813.3713.37123,600
Aug 13, 202113.6913.7713.4713.5213.52102,400
Aug 12, 202113.8313.9413.6113.7313.73144,400
Aug 11, 202113.7013.9613.5613.8913.89155,900
Aug 10, 202113.8713.8713.6213.6913.69114,900
Aug 09, 202114.0714.4013.7913.8213.82115,600
Aug 06, 202114.5614.6014.0914.1014.10153,500
Aug 05, 202113.0414.6513.0414.4014.40345,300
Aug 04, 202113.2713.3813.0013.0413.04199,500
Aug 03, 202113.3613.4912.9813.3313.33199,400
Aug 02, 202113.6813.9213.2313.2613.26185,800
Jul 30, 202113.8613.9613.5113.6513.65133,500
Jul 29, 202114.1814.2713.7213.7513.75118,000
Jul 28, 202114.0014.1713.7814.0514.0594,500
Jul 27, 202113.9614.0513.7413.9213.92122,500
Jul 26, 202114.0814.2813.9014.1114.11174,500
Jul 23, 202113.8914.1813.8914.1014.1087,500
Jul 22, 202114.0714.1313.8213.9913.99109,000
Jul 21, 202113.9114.3813.9114.0714.07128,100
Jul 20, 202113.0813.9813.0813.8813.88295,400
Jul 19, 202113.2013.4212.9213.0513.05223,400
Jul 16, 202113.8513.8513.5113.5313.53249,000
Jul 15, 202113.7513.9313.6913.6913.69197,900
Jul 14, 202114.0914.2313.8313.8713.87108,700
Jul 13, 202114.1514.2613.9114.0414.04168,100
Jul 12, 202113.7914.2913.6214.2714.27206,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement