U.S. Markets closed

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.39+0.04 (+0.35%)
At close: 4:00PM EST

11.39 0.00 (0.00%)
After hours: 4:00PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202011.6111.6511.3811.3911.39204,075
Nov 30, 202011.9011.9011.3311.3511.35349,800
Nov 27, 202012.1512.1911.6211.7911.79152,100
Nov 25, 202012.5212.5211.9412.1412.14274,500
Nov 24, 202012.3212.8212.1012.5512.55228,800
Nov 23, 202012.0112.2211.8412.1012.10229,700
Nov 20, 202011.7711.8911.6211.8011.80144,200
Nov 19, 202011.8211.9811.6711.8911.89108,700
Nov 18, 202011.9412.4011.9211.9211.92184,800
Nov 17, 202011.6511.9311.4711.8811.88187,000
Nov 16, 202011.7611.9011.5511.7011.70183,600
Nov 13, 202011.4311.6811.3111.5711.57179,600
Nov 12, 202011.2711.4611.0111.3511.35234,500
Nov 11, 202011.3311.3811.1811.3711.37185,500
Nov 10, 202010.8511.4210.7311.3011.30281,500
Nov 09, 202010.3211.1710.2510.8310.83539,400
Nov 06, 202010.1410.349.739.879.87238,400
Nov 05, 20209.2510.409.1710.2410.24420,800
Nov 04, 202010.3110.3510.0010.0410.04127,400
Nov 03, 202010.1010.539.9710.4510.45160,900
Nov 02, 20209.8310.059.799.899.89189,700
Oct 30, 20209.709.869.579.809.80209,800
Oct 29, 20209.739.889.559.829.82120,200
Oct 28, 20209.9610.109.649.789.78250,200
Oct 27, 202010.3010.3010.0810.2510.25134,800
Oct 26, 202010.5910.5910.1610.3410.34153,700
Oct 23, 202010.7010.7410.5210.6110.61185,100
Oct 22, 202010.6610.8210.6010.6410.64161,600
Oct 21, 202010.5910.6810.4010.6110.61121,900
Oct 20, 202010.3910.5810.2810.5710.57182,500
Oct 19, 202010.2910.4210.2010.2710.27149,200
Oct 16, 202010.3510.4710.1610.1610.16112,200
Oct 15, 202010.6310.6310.2310.3610.36257,300
Oct 14, 202010.5910.9510.5810.6410.64266,500
Oct 13, 202010.9610.9810.7010.7110.71181,900
Oct 12, 202010.9711.0710.6711.0611.06367,800
Oct 09, 202010.3911.0710.3011.0511.051,113,200
Oct 08, 20209.339.769.259.759.75526,400
Oct 07, 20209.159.288.939.179.17482,100
Oct 06, 20209.259.388.778.818.81212,500
Oct 05, 20208.929.258.929.219.21262,500
Oct 02, 20208.798.928.598.918.91361,900
Oct 01, 20208.328.848.278.828.82299,900
Sep 30, 20208.318.398.118.258.25247,600
Sep 29, 20208.318.378.108.358.35138,400
Sep 28, 20208.058.527.918.338.33288,300
Sep 25, 20207.697.897.567.857.85235,800
Sep 24, 20207.617.947.557.757.75412,000
Sep 23, 20208.068.177.597.607.60360,400
Sep 22, 20208.158.277.868.068.06260,800
Sep 21, 20208.148.278.068.188.18352,800
Sep 18, 20208.268.387.938.378.37945,200
Sep 17, 20208.098.097.827.907.90268,200
Sep 16, 20208.408.458.148.158.15345,600
Sep 15, 20208.708.768.318.378.37545,400
Sep 14, 20208.929.098.718.728.72177,800
Sep 11, 20209.199.238.668.908.90430,100
Sep 11, 20201061:1000 Stock Split
Sep 10, 20209.259.458.938.968.96356,300
Sep 09, 20209.269.389.109.349.34193,100
Sep 08, 20209.299.298.939.149.14369,100
Sep 04, 20209.489.609.049.389.38218,800
Sep 03, 20209.489.839.189.299.29307,600
Sep 02, 20209.119.539.059.499.49219,000
Sep 01, 20209.209.308.869.119.11217,600
Aug 31, 20209.439.479.199.249.24334,200
Aug 28, 20209.309.569.249.539.53691,900
Aug 27, 20209.109.359.089.309.30415,200
Aug 26, 20209.239.238.909.109.10239,100
Aug 25, 20208.889.288.829.269.26334,600
Aug 24, 20208.668.848.488.838.83145,800
Aug 21, 20208.788.788.558.578.57265,700
Aug 20, 20208.758.938.568.818.81141,800
Aug 19, 20209.059.088.828.858.85113,300
Aug 18, 20208.889.058.719.029.02409,600
Aug 17, 20209.209.208.888.938.93168,100
Aug 14, 20209.149.388.929.209.20132,500
Aug 13, 20209.649.689.089.149.14135,100
Aug 12, 20209.629.929.629.739.73142,000
Aug 11, 20209.619.849.439.509.50213,100
Aug 10, 20208.879.558.879.439.43286,400
Aug 07, 20208.778.978.528.888.88692,700
Aug 06, 20209.489.608.498.738.73677,100
Aug 05, 20209.809.929.699.849.84145,300
Aug 04, 20209.7410.129.649.699.69164,600
Aug 03, 20209.609.809.259.749.74265,700
Jul 31, 20209.439.989.419.699.69327,700
Jul 30, 20208.869.488.869.469.46197,900
Jul 29, 20208.788.988.678.978.97145,300
Jul 28, 20208.698.968.698.778.77111,200
Jul 27, 20208.818.868.608.778.77107,200
Jul 24, 20209.079.108.778.838.83157,600
Jul 23, 20209.139.178.969.079.07111,000
Jul 22, 20209.009.298.969.189.18117,900
Jul 21, 20209.209.419.019.049.04177,800
Jul 20, 20209.249.339.059.129.12115,400
Jul 17, 20208.999.378.979.299.29140,700
Jul 16, 20209.109.108.929.039.03179,500
Jul 15, 20209.089.319.059.139.13469,000
Jul 14, 20209.139.198.788.908.90218,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...