U.S. Markets open in 3 hrs 12 mins

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.34-0.27 (-2.54%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2020------
Oct 26, 202010.5910.5910.1610.3410.34153,700
Oct 23, 202010.7010.7410.5210.6110.61185,100
Oct 22, 202010.6610.8210.6010.6410.64161,600
Oct 21, 202010.5910.6810.4010.6110.61121,900
Oct 20, 202010.3910.5810.2810.5710.57182,500
Oct 19, 202010.2910.4210.2010.2710.27149,200
Oct 16, 202010.3510.4710.1610.1610.16112,200
Oct 15, 202010.6310.6310.2310.3610.36257,300
Oct 14, 202010.5910.9510.5810.6410.64266,500
Oct 13, 202010.9610.9810.7010.7110.71181,900
Oct 12, 202010.9711.0710.6711.0611.06367,800
Oct 09, 202010.3911.0710.3011.0511.051,113,200
Oct 08, 20209.339.769.259.759.75526,400
Oct 07, 20209.159.288.939.179.17482,100
Oct 06, 20209.259.388.778.818.81212,500
Oct 05, 20208.929.258.929.219.21262,500
Oct 02, 20208.798.928.598.918.91361,900
Oct 01, 20208.328.848.278.828.82299,900
Sep 30, 20208.318.398.118.258.25247,600
Sep 29, 20208.318.378.108.358.35138,400
Sep 28, 20208.058.527.918.338.33288,300
Sep 25, 20207.697.897.567.857.85235,800
Sep 24, 20207.617.947.557.757.75412,000
Sep 23, 20208.068.177.597.607.60360,400
Sep 22, 20208.158.277.868.068.06260,800
Sep 21, 20208.148.278.068.188.18352,800
Sep 18, 20208.268.387.938.378.37945,200
Sep 17, 20208.098.097.827.907.90268,200
Sep 16, 20208.408.458.148.158.15345,600
Sep 15, 20208.708.768.318.378.37545,400
Sep 14, 20208.929.098.718.728.72177,800
Sep 11, 20209.199.238.668.908.90430,100
Sep 11, 20201061:1000 Stock Split
Sep 10, 20209.259.458.938.968.96356,300
Sep 09, 20209.269.389.109.349.34193,100
Sep 08, 20209.299.298.939.149.14369,100
Sep 04, 20209.489.609.049.389.38218,800
Sep 03, 20209.489.839.189.299.29307,600
Sep 02, 20209.119.539.059.499.49219,000
Sep 01, 20209.209.308.869.119.11217,600
Aug 31, 20209.439.479.199.249.24334,200
Aug 28, 20209.309.569.249.539.53691,900
Aug 27, 20209.109.359.089.309.30415,200
Aug 26, 20209.239.238.909.109.10239,100
Aug 25, 20208.889.288.829.269.26334,600
Aug 24, 20208.668.848.488.838.83145,800
Aug 21, 20208.788.788.558.578.57265,700
Aug 20, 20208.758.938.568.818.81141,800
Aug 19, 20209.059.088.828.858.85113,300
Aug 18, 20208.889.058.719.029.02409,600
Aug 17, 20209.209.208.888.938.93168,100
Aug 14, 20209.149.388.929.209.20132,500
Aug 13, 20209.649.689.089.149.14135,100
Aug 12, 20209.629.929.629.739.73142,000
Aug 11, 20209.619.849.439.509.50213,100
Aug 10, 20208.879.558.879.439.43286,400
Aug 07, 20208.778.978.528.888.88692,700
Aug 06, 20209.489.608.498.738.73677,100
Aug 05, 20209.809.929.699.849.84145,300
Aug 04, 20209.7410.129.649.699.69164,600
Aug 03, 20209.609.809.259.749.74265,700
Jul 31, 20209.439.989.419.699.69327,700
Jul 30, 20208.869.488.869.469.46197,900
Jul 29, 20208.788.988.678.978.97145,300
Jul 28, 20208.698.968.698.778.77111,200
Jul 27, 20208.818.868.608.778.77107,200
Jul 24, 20209.079.108.778.838.83157,600
Jul 23, 20209.139.178.969.079.07111,000
Jul 22, 20209.009.298.969.189.18117,900
Jul 21, 20209.209.419.019.049.04177,800
Jul 20, 20209.249.339.059.129.12115,400
Jul 17, 20208.999.378.979.299.29140,700
Jul 16, 20209.109.108.929.039.03179,500
Jul 15, 20209.089.319.059.139.13469,000
Jul 14, 20209.139.198.788.908.90218,300
Jul 13, 20209.439.439.059.059.05235,000
Jul 10, 20209.019.398.969.359.35164,500
Jul 09, 20209.259.288.969.019.01215,500
Jul 08, 20208.929.258.889.259.25183,500
Jul 07, 20209.709.708.898.928.92364,000
Jul 06, 20208.899.858.899.839.83450,300
Jul 02, 20209.489.598.858.898.89212,400
Jul 01, 20209.159.469.159.269.26145,600
Jun 30, 20208.949.198.839.169.16211,900
Jun 29, 20208.899.048.739.029.02212,400
Jun 26, 20209.219.218.678.748.74462,500
Jun 25, 20209.039.208.849.209.20325,300
Jun 24, 20209.449.488.859.099.09547,000
Jun 23, 20209.779.779.439.619.61173,800
Jun 22, 20209.599.629.409.529.52194,200
Jun 19, 20209.949.949.569.619.61387,400
Jun 18, 20209.459.879.439.759.75297,900
Jun 17, 202010.1710.259.599.599.59138,100
Jun 16, 202010.5710.6210.0410.1010.10349,300
Jun 15, 20209.7510.139.6610.1010.10213,400
Jun 12, 202010.0110.159.7210.1210.12238,600
Jun 11, 202010.0610.259.529.549.54333,100
Jun 10, 202010.8710.8810.4310.5610.56279,800
Jun 09, 202011.5311.5310.6810.8610.86287,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...