Advertisement
Advertisement
U.S. markets open in 4 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.00-0.29 (-4.61%)
At close: 04:00PM EDT
5.80 -0.20 (-3.33%)
After hours: 06:46PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20226.196.325.966.006.00296,900
Sep 23, 20226.246.326.196.296.29367,300
Sep 22, 20226.416.456.216.246.24312,400
Sep 21, 20226.676.686.436.436.43477,700
Sep 20, 20226.676.716.606.606.60189,300
Sep 19, 20226.806.856.586.746.74236,600
Sep 16, 20226.566.816.506.786.78681,500
Sep 15, 20226.676.836.626.626.62329,400
Sep 14, 20226.896.966.666.706.70187,600
Sep 13, 20227.067.126.866.896.89302,300
Sep 12, 20227.067.357.007.297.29174,100
Sep 09, 20226.546.976.546.976.97216,000
Sep 08, 20226.536.616.356.516.51252,100
Sep 07, 20226.706.776.476.596.59188,500
Sep 06, 20226.786.896.676.706.70194,100
Sep 02, 20227.117.116.756.786.78251,600
Sep 01, 20226.967.056.847.047.04231,100
Aug 31, 20226.837.086.827.007.00292,700
Aug 30, 20227.057.086.836.866.86136,500
Aug 29, 20226.977.076.927.027.02130,700
Aug 26, 20227.287.337.007.037.03149,100
Aug 25, 20227.197.317.117.297.29116,300
Aug 24, 20227.107.207.077.117.11143,200
Aug 23, 20227.097.237.097.107.10130,100
Aug 22, 20227.497.517.047.107.10188,300
Aug 19, 20227.697.727.557.607.60137,400
Aug 18, 20227.727.857.617.807.80123,300
Aug 17, 20227.948.007.757.767.76126,000
Aug 16, 20227.978.247.948.108.10118,400
Aug 15, 20228.068.228.028.048.04218,900
Aug 12, 20227.938.187.898.188.18115,400
Aug 11, 20227.958.057.857.877.87131,000
Aug 10, 20227.518.017.517.887.88251,900
Aug 09, 20227.337.417.197.407.40151,000
Aug 08, 20227.257.617.257.337.33186,600
Aug 05, 20227.387.527.247.247.24162,100
Aug 04, 20227.537.907.487.507.50307,800
Aug 03, 20227.287.627.277.597.59208,000
Aug 02, 20227.397.407.247.247.24109,500
Aug 01, 20227.367.507.297.387.38169,000
Jul 29, 20227.237.407.167.377.37118,200
Jul 28, 20227.207.227.027.227.22155,400
Jul 27, 20227.077.207.077.177.17170,200
Jul 26, 20226.987.096.967.017.01170,500
Jul 25, 20227.167.167.037.047.04147,900
Jul 22, 20227.377.377.037.127.12183,000
Jul 21, 20227.357.487.257.297.29171,600
Jul 20, 20227.317.537.317.457.45212,200
Jul 19, 20227.137.457.107.367.36344,800
Jul 18, 20227.157.186.987.017.01129,400
Jul 15, 20227.047.136.937.037.03221,800
Jul 14, 20226.957.016.766.876.87245,600
Jul 13, 20227.027.076.917.057.05171,400
Jul 12, 20226.967.206.917.147.14168,500
Jul 11, 20227.347.366.957.007.00393,900
Jul 08, 20227.557.647.397.427.42150,000
Jul 07, 20227.747.777.607.627.62132,800
Jul 06, 20227.727.817.597.697.69239,900
Jul 05, 20227.817.867.657.767.76186,700
Jul 01, 20227.738.037.738.028.02150,200
Jun 30, 20227.877.917.697.807.80252,200
Jun 29, 20227.678.047.648.048.04349,800
Jun 28, 20227.858.167.717.737.73238,500
Jun 27, 20227.887.957.727.847.84199,200
Jun 24, 20227.647.847.617.797.79762,900
Jun 23, 20227.537.677.437.547.54249,100
Jun 22, 20227.407.647.407.527.52288,600
Jun 21, 20227.917.927.507.507.50229,800
Jun 17, 20227.127.817.087.777.77478,400
Jun 16, 20227.587.587.017.077.07341,700
Jun 15, 20227.617.877.517.797.79250,100
Jun 14, 20227.927.927.457.477.47381,400
Jun 13, 20228.138.177.837.877.87287,300
Jun 10, 20228.608.668.348.358.35318,000
Jun 09, 20228.959.028.778.788.78146,700
Jun 08, 20229.029.238.999.029.02214,500
Jun 07, 20229.119.308.909.149.14186,700
Jun 06, 20229.119.289.079.219.21212,400
Jun 03, 20229.189.249.049.079.07213,800
Jun 02, 20229.249.389.069.389.38183,300
Jun 01, 20229.559.669.119.249.24255,400
May 31, 20229.579.809.439.519.51375,300
May 27, 20229.479.709.459.649.64123,500
May 26, 20229.339.709.249.449.44229,700
May 25, 20228.999.338.999.289.28156,400
May 24, 20229.109.168.929.039.03230,500
May 23, 20229.459.459.139.189.18149,400
May 20, 20229.409.509.089.269.26215,200
May 19, 20229.269.449.209.259.25157,400
May 18, 20229.329.619.259.329.32269,200
May 17, 20229.049.459.029.439.43265,600
May 16, 20228.528.958.528.908.90290,600
May 13, 20228.398.578.328.498.49224,600
May 12, 20228.068.347.978.338.33291,600
May 11, 20228.488.488.078.118.11246,400
May 10, 20227.958.457.918.278.27315,100
May 09, 20228.198.397.797.847.84388,800
May 06, 20228.788.818.398.398.39272,700
May 05, 20229.449.538.608.748.74397,100
May 04, 20229.459.649.159.609.60106,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement