Advertisement
Advertisement
U.S. Markets open in 5 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.99-0.22 (-1.80%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 202112.2612.2611.9911.9911.99235,800
Oct 25, 202112.3712.3712.1512.2112.21208,400
Oct 22, 202112.3212.4612.1812.2612.26154,700
Oct 21, 202112.5912.6612.2612.2912.29160,500
Oct 20, 202112.4912.7712.3412.5612.56158,500
Oct 19, 202112.6012.6012.2312.3312.33198,900
Oct 18, 202112.6712.8312.4012.4612.46109,100
Oct 15, 202113.1113.2412.7512.7612.76204,000
Oct 14, 202112.6412.9012.5012.8612.86197,900
Oct 13, 202112.5712.9312.4012.4612.46110,300
Oct 12, 202112.4912.6212.4012.5612.56171,500
Oct 11, 202112.5412.7212.5012.5012.50183,200
Oct 08, 202112.5212.8312.5212.5612.56180,400
Oct 07, 202112.9612.9812.7012.7312.73174,500
Oct 06, 202113.0213.1112.6812.7912.79188,700
Oct 05, 202113.0613.2812.9913.1713.17132,300
Oct 04, 202113.0913.2712.7213.0413.04179,400
Oct 01, 202113.1413.3312.9613.1613.16200,800
Sep 30, 202112.9213.1412.7113.0813.08261,800
Sep 29, 202112.4512.8912.3912.8312.83163,000
Sep 28, 202112.5412.8212.3812.3912.39136,600
Sep 27, 202112.4812.8912.4812.6512.65161,600
Sep 24, 202112.5212.5312.3312.4612.46231,500
Sep 23, 202112.4912.6912.4912.6612.66165,300
Sep 22, 202112.3212.5912.3212.4212.42248,900
Sep 21, 202112.5112.5212.2412.2612.2693,200
Sep 20, 202112.7312.8412.2512.3812.38311,400
Sep 17, 202112.8713.0012.6212.9312.931,378,400
Sep 16, 202113.1213.1312.8112.9212.92281,800
Sep 15, 202113.3413.5612.7913.0313.03331,500
Sep 14, 202113.6513.6813.1813.2613.26331,100
Sep 13, 202113.4013.7213.3113.6213.62218,800
Sep 10, 202113.6613.6613.3013.3013.30190,800
Sep 09, 202113.8413.9013.5113.5113.51193,800
Sep 08, 202113.9313.9713.6313.9113.91154,000
Sep 07, 202114.1414.3613.9113.9513.95233,900
Sep 03, 202114.3914.4314.1814.2914.29119,400
Sep 02, 202114.2914.4714.2314.3114.31136,800
Sep 01, 202114.2714.4014.2014.2814.28114,300
Aug 31, 202114.1814.4814.1714.2614.26176,600
Aug 30, 202114.4514.4614.2114.2214.22141,500
Aug 27, 202114.4314.7914.3514.4014.40220,800
Aug 26, 202114.4214.6514.3014.3714.37206,200
Aug 25, 202114.2014.5414.0914.5214.52152,300
Aug 24, 202114.1614.4014.0414.2514.25164,100
Aug 23, 202113.8814.2613.8714.0814.08150,200
Aug 20, 202112.8713.8312.8113.8013.80254,900
Aug 19, 202113.1713.3012.8412.9012.90192,300
Aug 18, 202113.0413.5113.0213.3213.32175,800
Aug 17, 202113.1913.2813.0913.1313.13192,000
Aug 16, 202113.3713.6013.2813.3713.37123,600
Aug 13, 202113.6913.7713.4713.5213.52102,400
Aug 12, 202113.8313.9413.6113.7313.73144,400
Aug 11, 202113.7013.9613.5613.8913.89155,900
Aug 10, 202113.8713.8713.6213.6913.69114,900
Aug 09, 202114.0714.4013.7913.8213.82115,600
Aug 06, 202114.5614.6014.0914.1014.10153,500
Aug 05, 202113.0414.6513.0414.4014.40345,300
Aug 04, 202113.2713.3813.0013.0413.04199,500
Aug 03, 202113.3613.4912.9813.3313.33199,400
Aug 02, 202113.6813.9213.2313.2613.26185,800
Jul 30, 202113.8613.9613.5113.6513.65133,500
Jul 29, 202114.1814.2713.7213.7513.75118,000
Jul 28, 202114.0014.1713.7814.0514.0594,500
Jul 27, 202113.9614.0513.7413.9213.92122,500
Jul 26, 202114.0814.2813.9014.1114.11174,500
Jul 23, 202113.8914.1813.8914.1014.1087,500
Jul 22, 202114.0714.1313.8213.9913.99109,000
Jul 21, 202113.9114.3813.9114.0714.07128,100
Jul 20, 202113.0813.9813.0813.8813.88295,400
Jul 19, 202113.2013.4212.9213.0513.05223,400
Jul 16, 202113.8513.8513.5113.5313.53249,000
Jul 15, 202113.7513.9313.6913.6913.69197,900
Jul 14, 202114.0914.2313.8313.8713.87108,700
Jul 13, 202114.1514.2613.9114.0414.04168,100
Jul 12, 202113.7914.2913.6214.2714.27206,800
Jul 09, 202113.2613.9613.2113.8913.89234,200
Jul 08, 202113.0013.3713.0013.1313.13212,900
Jul 07, 202113.5613.7313.3613.3713.37177,500
Jul 06, 202113.7113.8213.4213.6313.63267,500
Jul 02, 202113.9614.0613.6113.7413.74183,700
Jul 01, 202113.8414.1313.7813.9813.98213,800
Jun 30, 202113.7314.0113.7313.8613.86169,900
Jun 29, 202114.1414.3413.9013.9113.91131,800
Jun 28, 202114.4814.5214.0014.1614.16202,700
Jun 25, 202114.4514.6514.3414.4714.471,171,300
Jun 24, 202114.2314.4214.1014.3714.37174,100
Jun 23, 202114.1614.3014.0414.1214.12136,400
Jun 22, 202114.1514.1813.8814.1414.14149,600
Jun 21, 202114.1014.2713.8814.1114.11164,900
Jun 18, 202113.9214.2413.7513.9513.95401,800
Jun 17, 202114.1014.4614.0314.1814.18173,900
Jun 16, 202113.9714.1813.9114.1214.12196,800
Jun 15, 202113.7814.1713.7814.0714.07172,800
Jun 14, 202113.9513.9913.7713.9513.95259,900
Jun 11, 202114.1314.2313.8513.8713.87135,000
Jun 10, 202113.7914.1713.7014.0114.01245,300
Jun 09, 202113.8813.9713.5713.5913.59359,100
Jun 08, 202114.2914.3513.8313.8313.83190,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement