LILA - Liberty Latin America Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201916.5316.6615.2915.3115.31389,200
Aug 22, 201916.3116.7416.2916.6716.67211,600
Aug 21, 201916.2816.3916.0616.2116.21128,100
Aug 20, 201916.3016.3116.0316.2416.24181,200
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 201917.5417.8317.2717.3217.32239,600
Jun 28, 201917.2717.3216.9517.2317.23684,100
Jun 27, 201917.1817.3716.9417.2817.28345,700
Jun 26, 201916.8017.3616.7717.2017.20372,800
Jun 25, 201918.5518.6018.0818.0818.08246,100
Jun 24, 201918.7018.9418.5218.5918.59116,700
Jun 21, 201918.8119.0118.6818.7918.79337,500
Jun 20, 201918.5518.9118.5518.8718.87117,800
Jun 19, 201918.3718.5418.3418.5218.5288,400
Jun 18, 201918.3818.8418.3318.3718.37200,200
Jun 17, 201918.0218.4317.8818.4118.41119,500
Jun 14, 201918.2818.3618.0818.0818.08153,600
Jun 13, 201917.9918.2917.9218.2918.29145,900
Jun 12, 201917.6918.0517.6617.9217.92106,500
Jun 11, 201917.8617.8917.6217.7817.78233,600
Jun 10, 201917.5117.9117.5117.7717.77159,500
Jun 07, 201917.8117.8217.5317.5317.53233,300
Jun 06, 201917.1817.8917.1817.7417.74299,600
Jun 05, 201917.2717.4717.1517.2917.29236,700
Jun 04, 201917.1417.3517.0817.2017.20208,200
Jun 03, 201917.0417.2316.6816.9816.98179,700
May 31, 201916.7817.0616.7317.0517.05296,000
May 30, 201917.3317.5016.9017.0417.04254,300
May 29, 201917.6517.7117.2317.2617.26244,600
May 28, 201917.5217.7117.4117.6417.64219,600
May 24, 201917.4717.5917.3417.4017.40103,900
May 23, 201917.6017.7117.2517.3917.39185,900
May 22, 201917.9917.9917.6217.7717.77420,800
May 21, 201918.0218.2817.9418.0018.00432,000
May 20, 201917.9018.0017.6617.9717.97188,800
May 17, 201918.1118.2917.9418.0218.02120,000
May 16, 201918.2918.6318.1118.2018.20336,900
May 15, 201917.8918.5917.6218.4918.49203,600
May 14, 201918.1618.4117.7417.8517.85248,100
May 13, 201918.8418.8418.0918.1218.12241,300
May 10, 201919.1619.1818.5319.1419.14831,900
May 09, 201919.5619.6918.8219.1019.10279,000
May 08, 201921.0121.0119.1619.6819.68547,700
May 07, 201921.5921.6021.0121.2721.27280,000
May 06, 201921.0921.6321.0121.5021.50132,900
May 03, 201920.6921.5420.6921.5421.54155,000
May 02, 201920.7520.8620.5420.8020.80120,600
May 01, 201921.0021.2420.7320.7620.76135,100
Apr 30, 201920.9020.9820.4120.9320.93873,300
Apr 29, 201920.6021.0020.5420.8720.87141,800
Apr 26, 201920.3520.7020.1520.5620.56483,300
Apr 25, 201920.7320.8020.1720.2920.29269,500
Apr 24, 201920.6620.7620.3220.6520.65291,600
Apr 23, 201920.4620.8520.3020.6620.66235,400
Apr 22, 201920.6720.8120.2220.4320.43116,300
Apr 18, 201920.4320.7620.2420.6820.68147,200
Apr 17, 201920.7420.9120.4020.4320.43168,800
Apr 16, 201921.1121.1120.5220.6220.62167,200
Apr 15, 201920.9421.0620.5220.9820.98161,400
Apr 12, 201920.7221.0320.5320.8720.87117,900
Apr 11, 201921.1621.2120.6320.7120.71173,500
Apr 10, 201920.6821.3020.6621.2121.21389,000
Apr 09, 201920.7820.9320.6220.6420.64595,400
Apr 08, 201921.2121.2120.6820.8620.86222,600
Apr 05, 201921.3421.9021.0621.2521.25522,600
Apr 04, 201920.4021.2620.1821.2421.24275,100
Apr 03, 201920.2120.5620.1320.1920.19175,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...