U.S. markets open in 2 hours 35 minutes

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.34-0.27 (-2.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA201120C000075002020-10-09 2:45PM EDT7.503.500.000.000.00-3250.00%
LILA201120C000100002020-10-23 3:57PM EDT10.000.940.000.000.00-300.00%
LILA201120C000125002020-10-23 3:51PM EDT12.500.200.000.000.00-4025.00%
LILA201120C000150002020-10-09 12:05PM EDT15.000.160.000.000.00-4025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA201120P000075002020-10-09 2:20PM EDT7.500.110.000.000.00-101225.00%
LILA201120P000100002020-10-23 3:57PM EDT10.000.500.000.000.00-103.13%