LILA - Liberty Latin America Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA190920C000150002019-08-23 12:11PM EDT15.001.350.700.95-0.20-12.90%1747.75%
LILA190920C000175002019-08-21 10:42AM EDT17.500.150.050.10-0.10-40.00%125140.63%
LILA190920C000200002019-08-12 12:08AM EDT20.000.15-0.000.00--125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA190920P000150002019-08-19 3:58PM EDT15.000.300.400.550.00-101042.19%
LILA190920P000175002019-08-19 3:38PM EDT17.501.451.802.800.00-12181.74%