U.S. markets open in 9 hours 26 minutes

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.10+0.30 (+2.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA201218C000100002020-11-03 2:52PM EST2020-12-181.250.000.000.00-100.00%
LILA210115C000100002020-11-10 2:30PM EST2021-01-151.800.000.000.00-1000.00%
LILA210416C000100002020-11-05 3:45PM EST2021-04-161.660.000.000.00-8000.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILA201218P000100002020-11-04 1:41PM EST2020-12-180.750.000.000.00--025.00%
LILA210115P000100002020-10-27 11:06AM EST2021-01-151.200.000.000.00-10012.50%
LILA210416P000100002020-09-23 2:50PM EST2021-04-163.401.351.700.00-101789.26%