Advertisement
Advertisement
U.S. markets close in 3 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Liberty Latin America Ltd. (LILAK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.40+0.18 (+2.89%)
As of 12:47PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILAK221021C000050002022-08-03 11:58AM EDT5.002.450.503.400.00-1010202.34%
LILAK221021C000075002022-09-27 11:09AM EDT7.500.600.000.100.00-2553.52%
LILAK221021C000100002022-08-08 9:50AM EDT10.000.250.000.750.00-324198.83%
LILAK221021C000125002022-06-03 2:43PM EDT12.500.270.000.450.00-25235215.23%
LILAK221021C000150002022-04-18 3:35PM EDT15.000.250.000.500.00-631258.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LILAK221021P000075002022-09-22 9:40AM EDT7.501.201.101.250.00-20460.55%
LILAK221021P000100002022-05-23 1:43PM EDT10.001.451.654.500.00-2528291.80%
LILAK221021P000125002022-04-18 12:14AM EDT12.502.101.953.600.00--20.00%
Advertisement
Advertisement