Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Linde plc (LIN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

285.44

-2.09

(-0.73%)

At close: 04:03PM EDT

289.95

+4.51

(+1.58%)

After hours:

07:58PM EDT

Advertisement

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	283.52	286.13	280.93	285.44	285.44	3,307,600
Jun 30, 2022	284.12	289.59	282.50	287.53	287.53	2,926,900
Jun 29, 2022	291.13	292.34	288.64	291.41	291.41	1,951,200
Jun 28, 2022	296.25	299.00	292.19	293.40	293.40	2,535,500
Jun 27, 2022	299.62	300.80	295.49	296.26	296.26	2,714,300
Jun 24, 2022	297.51	304.62	297.46	303.23	303.23	23,958,800
Jun 23, 2022	296.96	299.79	293.00	296.83	296.83	2,812,400
Jun 22, 2022	293.59	300.90	293.34	298.40	298.40	2,768,900
Jun 21, 2022	293.39	300.61	292.84	298.78	298.78	3,779,400
Jun 17, 2022	285.04	292.51	283.67	290.68	290.68	5,555,300
Jun 16, 2022	289.84	291.61	287.83	289.72	289.72	2,986,900
Jun 15, 2022	299.60	302.84	294.06	299.99	299.99	1,979,500
Jun 14, 2022	299.26	300.11	293.22	295.62	295.62	2,420,300
Jun 13, 2022	302.63	304.50	299.75	301.33	301.33	2,039,600
Jun 10, 2022	312.45	313.29	307.86	310.89	310.89	2,007,900
Jun 09, 2022	324.25	326.60	318.59	318.69	318.69	1,666,100
Jun 08, 2022	330.93	333.75	327.29	328.60	328.60	1,917,000
Jun 07, 2022	331.54	336.13	331.20	335.76	335.76	1,726,100
Jun 06, 2022	336.38	337.99	333.36	335.51	335.51	1,728,400
Jun 03, 2022	330.29	333.56	329.82	331.90	331.90	1,332,500
Jun 02, 2022	323.54	333.40	322.93	333.18	333.18	2,282,400
Jun 02, 2022	1.17 Dividend
Jun 01, 2022	323.53	325.13	317.80	319.61	318.44	1,853,800
May 31, 2022	324.45	327.85	322.90	324.68	323.49	2,510,400
May 27, 2022	323.91	329.81	323.36	329.63	328.42	1,879,000
May 26, 2022	317.55	321.75	317.18	320.33	319.16	2,651,600
May 25, 2022	318.76	320.04	313.29	315.85	314.69	2,260,100
May 24, 2022	321.00	321.64	315.69	320.49	319.32	1,707,700
May 23, 2022	319.92	323.53	318.73	320.42	319.25	1,981,100
May 20, 2022	315.51	316.75	307.33	315.18	314.03	2,372,000
May 19, 2022	308.47	314.10	307.95	310.70	309.56	1,957,800
May 18, 2022	314.62	316.29	308.91	310.07	308.93	1,737,200
May 17, 2022	316.92	318.90	314.93	318.77	317.60	1,396,600
May 16, 2022	307.35	311.63	304.93	309.44	308.31	1,598,800
May 13, 2022	303.29	311.18	302.59	308.77	307.64	1,845,400
May 12, 2022	296.51	302.33	296.32	301.34	300.24	2,455,200
May 11, 2022	298.08	306.73	297.40	300.45	299.35	1,759,200
May 10, 2022	306.20	306.65	298.09	299.38	298.28	2,524,900
May 09, 2022	303.72	305.60	299.82	300.27	299.17	2,027,000
May 06, 2022	305.48	309.82	303.79	308.66	307.53	2,273,000
May 05, 2022	318.88	319.68	309.43	312.61	311.47	1,769,500
May 04, 2022	314.81	322.90	312.14	322.24	321.06	1,730,100
May 03, 2022	314.12	316.69	311.92	314.01	312.86	1,771,900
May 02, 2022	314.56	315.65	306.90	313.29	312.14	2,195,400
Apr 29, 2022	313.53	318.90	310.97	311.96	310.82	2,534,900
Apr 28, 2022	305.50	316.52	303.02	315.19	314.04	3,304,900
Apr 27, 2022	304.37	310.06	303.47	307.04	305.92	2,610,900
Apr 26, 2022	311.64	313.55	303.53	303.53	302.42	2,500,300
Apr 25, 2022	311.30	314.17	306.52	313.99	312.84	2,293,300
Apr 22, 2022	322.66	322.66	309.03	309.72	308.59	2,339,100
Apr 21, 2022	331.19	332.31	323.58	324.37	323.18	1,475,000
Apr 20, 2022	319.92	327.87	319.92	326.37	325.18	1,957,100
Apr 19, 2022	315.09	319.16	314.56	318.15	316.99	1,944,600
Apr 18, 2022	318.49	319.90	315.69	317.54	316.38	915,800
Apr 14, 2022	318.96	320.70	316.62	318.52	317.35	1,785,300
Apr 13, 2022	314.00	319.43	313.53	319.25	318.08	1,208,900
Apr 12, 2022	314.91	317.61	312.89	314.00	312.85	1,827,900
Apr 11, 2022	317.85	319.42	316.76	317.15	315.99	1,235,700
Apr 08, 2022	317.50	321.46	317.13	317.82	316.66	1,357,200
Apr 07, 2022	316.78	319.50	314.36	318.05	316.89	1,471,400
Apr 06, 2022	316.02	316.92	312.13	315.05	313.90	2,257,600
Apr 05, 2022	320.83	325.04	320.67	321.77	320.59	1,376,900
Apr 04, 2022	320.37	321.98	319.18	321.44	320.26	1,301,800
Apr 01, 2022	320.89	322.90	320.37	322.73	321.55	1,477,700
Mar 31, 2022	323.53	324.88	319.22	319.43	318.26	2,311,300
Mar 30, 2022	324.60	326.54	322.46	325.62	324.43	1,526,700
Mar 29, 2022	327.73	329.00	320.74	326.34	325.15	2,514,200
Mar 28, 2022	319.37	322.70	319.04	322.64	321.46	1,722,500
Mar 25, 2022	320.64	320.94	315.75	318.74	317.57	1,813,500
Mar 24, 2022	309.70	318.13	309.70	318.04	316.88	2,115,900
Mar 23, 2022	307.74	310.72	306.95	307.30	306.18	1,854,000
Mar 22, 2022	311.90	313.40	309.61	312.13	310.99	1,721,900
Mar 21, 2022	311.53	312.46	308.32	310.70	309.56	1,556,300
Mar 18, 2022	304.71	312.57	304.71	311.66	310.52	3,242,700
Mar 17, 2022	302.89	310.09	302.14	309.37	308.24	2,265,300
Mar 16, 2022	303.08	308.31	298.58	304.53	303.42	3,535,700
Mar 15, 2022	290.17	294.58	287.34	294.10	293.02	3,413,500
Mar 14, 2022	288.66	292.64	284.60	285.36	284.32	2,541,100
Mar 11, 2022	288.35	289.50	280.33	280.76	279.73	2,007,300
Mar 10, 2022	280.54	288.18	280.16	283.48	282.44	2,525,900
Mar 10, 2022	1.17 Dividend
Mar 09, 2022	284.32	296.30	281.94	292.77	290.53	4,117,600
Mar 08, 2022	273.50	278.58	267.51	271.44	269.37	3,117,300
Mar 07, 2022	280.84	281.22	269.87	270.99	268.92	3,732,000
Mar 04, 2022	278.36	281.54	276.37	281.43	279.28	3,849,600
Mar 03, 2022	290.58	291.85	285.67	287.41	285.21	3,092,200
Mar 02, 2022	284.12	292.03	282.44	290.20	287.98	2,964,500
Mar 01, 2022	292.00	293.13	280.55	282.56	280.40	3,439,200
Feb 28, 2022	287.96	294.72	287.96	293.24	291.00	3,233,300
Feb 25, 2022	287.68	297.65	287.60	297.49	295.22	2,888,900
Feb 24, 2022	276.75	285.90	276.75	285.25	283.07	4,444,500
Feb 23, 2022	295.85	297.12	290.65	291.09	288.87	3,391,600
Feb 22, 2022	291.20	295.07	289.74	293.59	291.35	3,590,700
Feb 18, 2022	299.81	305.26	298.63	302.86	300.55	2,871,400
Feb 17, 2022	301.97	302.65	298.00	298.97	296.69	2,055,900
Feb 16, 2022	301.31	305.27	299.11	303.83	301.51	1,805,400
Feb 15, 2022	300.57	302.62	298.92	301.90	299.59	1,697,600
Feb 14, 2022	294.22	295.85	290.32	293.51	291.27	1,774,400
Feb 11, 2022	306.98	309.10	293.51	294.73	292.48	2,209,700
Feb 10, 2022	309.69	316.85	307.29	308.85	306.49	2,497,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

Advertisement