LIN - Linde plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN190621C001600002019-05-17 11:34AM EDT160.0029.300.000.000.00-660.00%
LIN190621C001700002019-05-17 11:01AM EDT170.0019.320.000.000.00-1100.00%
LIN190621C001750002019-05-16 12:17PM EDT175.0014.700.000.000.00-1420.00%
LIN190621C001800002019-05-08 12:08PM EDT180.003.300.000.000.00-10160.00%
LIN190621C001850002019-05-17 12:07PM EDT185.006.400.000.000.00-11390.00%
LIN190621C001900002019-05-17 3:29PM EDT190.003.660.000.000.00-31620.39%
LIN190621C001950002019-05-17 3:49PM EDT195.001.700.000.000.00-492013.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN190621P001450002019-05-13 12:03AM EDT145.000.450.000.000.00--225.00%
LIN190621P001500002019-05-07 11:42AM EDT150.000.600.000.000.00-2312.50%
LIN190621P001600002019-05-08 10:41AM EDT160.001.520.000.000.00-20421112.50%
LIN190621P001650002019-05-16 3:52PM EDT165.000.300.000.000.00-162512.50%
LIN190621P001700002019-05-17 11:10AM EDT170.000.550.000.000.00-111216.25%
LIN190621P001750002019-05-17 3:04PM EDT175.001.050.000.000.00-11316.25%
LIN190621P001800002019-05-10 3:57PM EDT180.004.350.000.000.00-113.13%
LIN190621P001850002019-05-10 3:57PM EDT185.006.950.000.000.00-111.56%