LIN - Linde plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN190816C001750002019-07-22 12:00AM EDT175.0028.3029.8034.200.00--061.60%
LIN190816C001800002019-07-15 12:25PM EDT180.0025.5024.8029.400.00-1055.87%
LIN190816C001950002019-07-23 9:43AM EDT195.0011.9512.7013.50+1.32+12.42%14027.47%
LIN190816C002000002019-07-22 1:06PM EDT200.007.458.409.500.00-1025.53%
LIN190816C002100002019-07-23 9:30AM EDT210.002.802.753.40+0.65+30.23%522522.17%
LIN190816C002200002019-07-23 10:35AM EDT220.000.550.550.90+0.12+27.91%1022.10%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN190816P001750002019-07-12 2:02PM EDT175.000.450.050.450.00-1039.70%
LIN190816P001800002019-07-22 11:20AM EDT180.000.300.050.650.00--037.21%
LIN190816P001850002019-07-17 3:52PM EDT185.000.680.150.450.00-1028.76%
LIN190816P001900002019-07-19 1:09PM EDT190.001.100.400.700.00-1026.15%
LIN190816P001950002019-07-23 3:30PM EDT195.001.160.851.30-0.67-36.61%2024.85%
LIN190816P002000002019-07-23 3:30PM EDT200.002.091.702.25-0.66-24.00%4023.21%