LIN - Linde plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN200221C001850002020-02-04 3:44PM EST185.0029.1037.0038.300.00-1151.56%
LIN200221C001900002020-01-16 1:45PM EST190.0023.7032.0033.300.00-1183.11%
LIN200221C002000002020-02-13 12:11PM EST200.0023.1622.1023.400.00-15363.62%
LIN200221C002100002020-02-13 1:39PM EST210.0012.7011.8013.800.00-25374447.17%
LIN200221C002200002020-02-14 3:28PM EST220.003.383.303.70-0.52-13.33%1793218.76%
LIN200221C002300002020-02-14 3:11PM EST230.000.100.100.15-0.05-33.33%724917.09%
LIN200221C002400002020-02-12 2:58PM EST240.000.100.000.050.00-1327.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIN200221P001450002019-12-26 9:34AM EST145.000.100.000.100.00--0130.47%
LIN200221P001700002019-12-26 10:23AM EST170.000.140.000.300.00--099.22%
LIN200221P001800002020-01-07 11:08AM EST180.000.520.000.250.00-1278.52%
LIN200221P001850002020-01-27 3:02PM EST185.000.600.000.100.00-14861.33%
LIN200221P001900002020-02-13 3:48PM EST190.000.070.050.100.00-117656.45%
LIN200221P001950002020-02-11 12:26PM EST195.000.250.050.150.00-216150.39%
LIN200221P002000002020-02-13 3:47PM EST200.000.050.300.150.00-8730845.02%
LIN200221P002100002020-02-14 9:43AM EST210.000.150.050.35-0.03-16.67%51,28233.01%
LIN200221P002200002020-02-14 12:43PM EST220.001.000.601.20-0.70-41.18%1934420.15%
LIN200221P002300002020-02-14 2:09PM EST230.007.607.708.90+2.00+35.71%--36.67%