NasdaqGS - Delayed Quote • USD
Lincoln Educational Services Corporation (LINC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 4/9/2024 6:46 PM | 7.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LINC240517C00010000 | 4/24/2024 7:46 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 3/19/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 25.00% |
| LINC240517P00010000 | 4/23/2024 3:04 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
UTI Universal Technical Institute, Inc.
14.62
+0.69%
LAUR Laureate Education, Inc.
14.32
+0.49%
LOPE Grand Canyon Education, Inc.
128.88
+0.14%
FEDU Four Seasons Education (Cayman) Inc.
8.70
-1.69%
PRDO Perdoceo Education Corporation
18.42
+3.25%
FC Franklin Covey Co.
39.58
-1.79%
AFYA Afya Limited
16.62
+1.16%
APEI American Public Education, Inc.
13.22
+1.46%
QSG QuantaSing Group Limited
3.3700
+1.81%
SKIL Skillsoft Corp.
8.60
+50.61%