LINK-USD - ChainLink USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20192.40702.41902.37402.38002.3800155,048
Aug 16, 20192.42302.45002.23002.30602.30604,385,340
Aug 15, 20192.28602.44302.16702.42302.42305,610,670
Aug 14, 20192.41402.58402.16002.28602.28609,478,045
Aug 13, 20192.39002.45002.30702.41402.41403,709,837
Aug 12, 20192.40902.47002.33602.39002.39003,146,791
Aug 11, 20192.33102.47902.28502.40902.40904,810,607
Aug 10, 20192.16902.44902.13702.33102.33106,547,953
Aug 09, 20192.27302.29502.14602.16902.16905,062,235
Aug 08, 20192.38202.39902.26002.27302.27305,317,551
Aug 07, 20192.46502.49002.33502.38202.38204,219,957
Aug 06, 20192.46302.51002.30102.46502.46507,533,435
Aug 05, 20192.52002.66002.44702.46302.46306,674,488
Aug 04, 20192.42102.60002.38502.52002.52006,282,640
Aug 03, 20192.42102.76502.36002.42102.421014,465,118
Aug 02, 20192.16502.48902.13302.42102.42108,377,309
Aug 01, 20192.21402.23602.11502.16502.16503,146,379
Jul 31, 20192.07302.24402.07002.21402.21404,255,494
Jul 30, 20192.13302.19002.00002.07302.07305,511,692
Jul 29, 20192.21402.25702.11002.13302.13303,381,218
Jul 28, 20192.24302.27902.10802.21402.21403,103,386
Jul 27, 20192.41002.46402.19802.24302.24305,294,519
Jul 26, 20192.36102.42902.32802.41002.41001,962,955
Jul 25, 20192.40602.52302.36102.36102.36104,216,819
Jul 24, 20192.35002.51002.27502.40602.40607,377,302
Jul 23, 20192.40102.53602.25002.35002.35006,081,379
Jul 22, 20192.53702.58802.35802.40102.40103,709,405
Jul 21, 20192.64802.67402.46402.53702.53703,431,060
Jul 20, 20192.61502.73702.59102.64802.64806,139,448
Jul 19, 20192.67402.76002.51602.61502.61505,937,241
Jul 18, 20192.41102.84002.34702.67402.674017,618,672
Jul 17, 20192.18102.60502.05302.41102.411015,173,609
Jul 16, 20192.70802.79002.15002.18102.181014,141,513
Jul 15, 20192.78802.85602.59002.70802.708012,102,492
Jul 14, 20193.16903.23802.74102.78802.788012,396,013
Jul 13, 20193.17703.30003.05003.16903.169014,624,909
Jul 12, 20192.77803.37002.58103.17703.177022,008,081
Jul 11, 20193.11703.15302.70002.77802.778012,853,127
Jul 10, 20193.08503.32802.83403.11703.117019,762,079
Jul 09, 20193.34403.40902.95003.08503.085019,945,323
Jul 08, 20193.30703.61903.27003.34403.344011,354,210
Jul 07, 20193.48603.53003.25303.30703.30709,698,875
Jul 06, 20193.65003.66703.45503.48603.48609,042,235
Jul 05, 20193.46203.74703.41003.65003.650016,336,975
Jul 04, 20193.50003.61003.22203.46203.462014,611,943
Jul 03, 20193.73703.85003.44403.50003.500021,055,678
Jul 02, 20193.70003.95003.57003.73703.737020,790,184
Jul 01, 20190.00000.00000.00000.00000.0000-
Jun 30, 20190.00000.00000.00000.00000.0000-
Jun 29, 20190.00000.00000.00000.00000.0000-
Jun 28, 20192.38003.08202.23203.02203.02209,120,070
Jun 27, 20191.96802.33201.93502.26202.26204,882,320
Jun 26, 20192.30402.37901.90602.23402.23407,308,191
Jun 25, 20191.89502.47801.88802.18502.18507,821,675
Jun 24, 20191.82901.90401.81301.86401.86401,013,065
Jun 23, 20191.82501.89601.69501.80601.80601,661,057
Jun 22, 20191.77601.96901.70201.83701.83702,525,954
Jun 21, 20191.93201.94501.66101.69901.69904,095,108
Jun 20, 20191.86401.90001.70001.77601.77601,331,143
Jun 19, 20191.85001.90401.82201.84201.8420913,535
Jun 18, 20191.90301.98101.74901.81901.81903,515,113
Jun 17, 20191.70202.09301.67201.97101.97104,758,483
Jun 16, 20191.72501.79901.58101.66901.66902,226,464
Jun 15, 20191.68301.84601.64801.72901.72902,733,791
Jun 14, 20191.93401.95601.54201.64901.64908,243,514
Jun 13, 20191.11601.98801.09201.87101.871010,296,027
Jun 12, 20191.20901.23101.14601.15001.1500464,520
Jun 11, 20191.19801.20601.11501.12701.12701,202,373
Jun 10, 20191.13701.22701.11001.21201.2120711,043
Jun 09, 20191.08101.09701.01401.06101.0610519,376
Jun 08, 20191.15801.17401.12401.14201.1420441,576
Jun 07, 20191.11101.29101.07801.18301.18301,400,406
Jun 06, 20191.11301.30401.07801.11101.11101,646,594
Jun 05, 20190.90321.10100.90171.09901.09901,969,852
Jun 04, 20190.86510.89950.83160.88460.88461,233,391
Jun 03, 20190.94300.95330.89140.89560.8956823,830
Jun 02, 20190.97441.06200.94551.01701.0170852,049
Jun 01, 20191.01001.02800.95300.95770.95771,352,590
May 31, 20191.05601.08400.98951.02001.02002,123,966
May 30, 20191.10901.14300.93101.00501.00503,647,488
May 29, 20191.27601.27601.13301.17501.17501,310,965
May 28, 20191.21601.35201.15901.28501.28502,037,323
May 27, 20191.10801.30101.09201.21801.21802,431,352
May 26, 20191.19601.28401.04801.09301.09301,879,306
May 25, 20191.35701.35701.10801.12201.12201,725,149
May 24, 20191.37201.47201.21001.34701.34701,779,243
May 23, 20191.21901.38501.16101.35001.35002,192,116
May 22, 20191.13201.43601.12601.20901.20904,922,941
May 21, 20191.13701.22301.07201.18501.18502,375,247
May 20, 20190.96181.14800.95901.12401.12401,262,546
May 19, 20191.05001.08200.97890.99530.99531,653,545
May 18, 20190.85610.95080.83830.94170.9417824,009
May 17, 20190.85520.96300.83000.89590.89592,030,013
May 16, 20190.89950.94790.79920.92380.92381,431,953
May 15, 20190.94090.95200.82520.84560.84561,040,318
May 14, 20190.71660.98460.67840.82170.82171,738,308
May 13, 20190.68800.70030.63120.64620.6462331,579
May 12, 20190.66110.67770.63550.66090.6609363,455
May 11, 20190.74920.75940.65800.67620.6762638,754
May 10, 20190.65030.72970.64600.67150.6715686,178
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...