Advertisement
Advertisement
U.S. Markets close in 2 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Interlink Electronics, Inc. (LINK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.03-0.07 (-0.77%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20228.978.998.458.998.997,800
May 23, 20229.009.029.009.029.02400
May 20, 20229.309.308.989.039.034,600
May 19, 20229.119.288.929.289.281,700
May 18, 20228.469.148.469.139.135,700
May 17, 20228.799.228.739.199.199,800
May 16, 20229.029.028.808.808.801,500
May 13, 20228.839.308.819.029.029,600
May 12, 20228.939.298.709.259.2511,700
May 11, 20229.209.308.819.069.069,100
May 10, 20229.509.669.239.309.301,800
May 09, 20229.609.949.509.949.941,500
May 06, 20229.839.939.709.909.901,600
May 05, 20229.389.869.109.869.861,300
May 04, 20229.419.929.109.929.923,800
May 03, 20229.509.889.509.889.88800
May 02, 20229.509.959.359.959.953,600
Apr 29, 20229.439.949.139.779.779,200
Apr 28, 20229.6510.009.2710.0010.003,500
Apr 27, 202210.1510.309.999.999.992,600
Apr 26, 20229.9510.159.9510.1510.151,000
Apr 25, 20229.7010.198.6310.1910.1931,800
Apr 22, 20229.5510.249.2510.0010.0011,600
Apr 21, 20229.389.599.189.599.593,300
Apr 20, 20229.459.809.209.809.802,000
Apr 19, 20229.4910.109.4110.1010.103,800
Apr 18, 20229.299.909.099.909.901,900
Apr 14, 20229.049.998.999.999.992,500
Apr 13, 20229.239.799.109.799.791,800
Apr 12, 20228.439.378.249.309.308,600
Apr 11, 20229.559.558.058.878.877,200
Apr 08, 20229.039.268.859.269.263,800
Apr 07, 20229.369.369.009.159.153,000
Apr 06, 20229.669.879.669.879.871,700
Apr 05, 20229.389.659.389.659.651,300
Apr 04, 20229.609.939.239.349.345,300
Apr 01, 20229.729.729.609.609.60500
Mar 31, 20229.979.979.659.659.652,600
Mar 30, 20229.6510.009.659.979.974,000
Mar 29, 202210.1710.179.9510.1010.102,400
Mar 28, 202210.3810.3810.0610.2110.211,900
Mar 25, 20229.8910.209.8910.2010.202,500
Mar 24, 202210.0010.109.9210.1010.102,000
Mar 23, 202210.0010.409.599.609.606,400
Mar 22, 202210.1010.329.6110.3210.328,100
Mar 21, 202210.1310.1310.1310.1310.13400
Mar 18, 20229.9810.139.3410.1310.131,800
Mar 17, 20229.2510.009.259.989.982,700
Mar 16, 20229.359.769.329.349.342,100
Mar 15, 20229.309.799.109.369.364,400
Mar 14, 20229.459.949.459.949.941,100
Mar 11, 20229.829.999.269.999.991,800
Mar 10, 20229.059.908.999.909.902,500
Mar 09, 20228.959.158.948.948.942,000
Mar 08, 20229.609.608.759.209.204,000
Mar 07, 20229.809.989.549.549.545,100
Mar 04, 20229.989.989.859.859.851,300
Mar 03, 20229.709.999.709.989.981,300
Mar 02, 20229.209.999.209.999.993,200
Mar 01, 20229.909.909.869.869.861,700
Feb 28, 20229.959.959.819.939.932,800
Feb 25, 20229.9510.009.689.999.996,400
Feb 24, 20229.019.998.969.999.995,800
Feb 23, 20229.709.999.709.999.994,700
Feb 22, 20229.9710.039.9710.0310.032,800
Feb 18, 202210.0010.009.909.999.992,800
Feb 17, 20229.6610.009.6610.0010.001,000
Feb 16, 20229.8010.009.8010.0010.001,900
Feb 15, 20229.7010.009.539.999.991,700
Feb 14, 20229.999.999.699.909.902,300
Feb 11, 202210.2510.259.789.989.982,500
Feb 10, 20229.6210.009.3210.0010.0022,300
Feb 09, 20229.9510.168.9610.1610.165,900
Feb 08, 202210.1510.1510.1510.1510.15700
Feb 07, 202210.1810.1810.1810.1810.181,400
Feb 04, 20229.9810.229.989.999.991,100
Feb 03, 202210.6710.6710.1210.5110.512,700
Feb 02, 202210.3010.799.9510.6610.669,400
Feb 01, 20229.5010.209.5010.2010.205,200
Jan 31, 20229.9610.009.7010.0010.001,200
Jan 28, 20229.0510.468.4010.0110.0136,000
Jan 27, 20229.5010.128.509.999.9933,800
Jan 26, 20229.709.999.709.879.873,700
Jan 25, 20229.6610.029.549.929.924,400
Jan 24, 202210.0510.479.9010.0610.064,900
Jan 21, 202210.8210.949.0510.4510.4584,000
Jan 20, 202210.8810.9510.2010.9510.953,900
Jan 19, 202211.3411.4410.3310.7010.705,000
Jan 18, 202211.5011.5010.5111.4411.4433,900
Jan 14, 202211.4011.4910.9911.0511.055,100
Jan 13, 202211.5511.6010.6811.3511.3537,000
Jan 12, 202211.6011.6010.7511.5911.594,500
Jan 11, 202210.5911.6410.3011.2811.2815,300
Jan 10, 202210.9210.9210.2510.5710.5710,400
Jan 07, 202210.2010.309.9010.3010.305,100
Jan 06, 202210.1510.359.5810.2010.2028,700
Jan 05, 20229.4310.059.0710.0510.058,200
Jan 04, 20229.509.849.509.759.753,400
Jan 03, 20229.699.879.019.539.5310,700
Dec 31, 20219.579.699.579.699.692,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement