Advertisement
Advertisement
U.S. markets open in 2 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Interlink Electronics, Inc. (LINK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.06-0.14 (-1.39%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202210.0510.479.9010.0610.064,900
Jan 21, 202210.8210.949.0510.4510.4584,000
Jan 20, 202210.8810.9510.2010.9510.953,900
Jan 19, 202211.3411.4410.3310.7010.705,000
Jan 18, 202211.5011.5010.5111.4411.4433,900
Jan 14, 202211.4011.4910.9911.0511.055,100
Jan 13, 202211.5511.6010.6811.3511.3537,000
Jan 12, 202211.6011.6010.7511.5911.594,500
Jan 11, 202210.5911.6410.3011.2811.2815,300
Jan 10, 202210.9210.9210.2510.5710.5710,400
Jan 07, 202210.2010.309.9010.3010.305,100
Jan 06, 202210.1510.359.5810.2010.2028,700
Jan 05, 20229.4310.059.0710.0510.058,200
Jan 04, 20229.509.849.509.759.753,400
Jan 03, 20229.699.879.019.539.5310,700
Dec 31, 20219.579.699.579.699.692,400
Dec 30, 20219.279.849.279.849.843,500
Dec 29, 20219.929.939.039.579.577,000
Dec 28, 20219.779.939.099.659.6510,900
Dec 27, 20219.829.909.779.909.907,100
Dec 23, 20219.8610.069.8010.0410.043,900
Dec 22, 20219.8210.179.7910.0310.033,600
Dec 21, 202110.2110.249.8010.2410.245,000
Dec 20, 202110.1610.3210.1410.2010.206,400
Dec 17, 20219.7610.159.6410.1410.146,000
Dec 16, 20219.5810.049.589.909.909,000
Dec 15, 20219.569.809.389.579.575,000
Dec 14, 20219.469.649.289.649.649,600
Dec 13, 202110.1710.179.469.569.5625,900
Dec 10, 202110.5910.6010.1210.3210.325,600
Dec 09, 202110.5410.5710.3110.4010.403,200
Dec 08, 20219.9610.509.9610.2710.2734,400
Dec 07, 20219.9010.709.6310.1010.1031,700
Dec 06, 20219.759.909.489.909.9010,000
Dec 03, 202110.0010.229.109.699.6961,500
Dec 02, 20219.809.999.369.999.996,100
Dec 01, 20219.659.879.209.599.5914,100
Nov 30, 20219.589.589.009.029.023,800
Nov 29, 20219.759.759.559.649.641,700
Nov 26, 20219.529.659.269.659.655,600
Nov 24, 20219.139.659.139.459.452,400
Nov 23, 20219.499.509.049.289.288,600
Nov 22, 20218.909.758.889.509.5010,400
Nov 19, 20218.919.108.889.109.102,400
Nov 18, 20219.009.188.709.189.1810,600
Nov 17, 20219.139.139.059.139.134,200
Nov 16, 20219.299.298.859.059.0515,600
Nov 15, 20219.359.359.049.229.2218,200
Nov 12, 20219.419.419.119.339.332,300
Nov 11, 20219.209.489.109.419.417,800
Nov 10, 20219.559.579.109.369.3613,200
Nov 09, 20218.939.968.859.659.6535,700
Nov 08, 20218.809.258.638.928.9225,700
Nov 05, 20218.788.848.648.828.825,700
Nov 04, 20218.428.808.128.808.807,500
Nov 03, 20218.238.428.068.428.4218,300
Nov 02, 20218.508.508.158.458.457,700
Nov 01, 20218.668.668.328.428.424,500
Oct 29, 20218.488.648.338.458.455,300
Oct 28, 20218.498.498.108.358.357,900
Oct 27, 20218.108.368.108.358.3511,000
Oct 26, 20219.079.078.168.258.2524,400
Oct 25, 20218.0710.158.079.779.77134,100
Oct 22, 20218.018.527.868.088.0817,400
Oct 21, 20218.148.157.828.018.012,700
Oct 20, 20218.188.187.777.997.997,100
Oct 19, 20218.218.268.018.268.264,700
Oct 18, 20218.438.437.968.178.177,500
Oct 15, 20218.058.057.857.967.968,900
Oct 14, 20218.108.508.108.208.208,600
Oct 13, 20218.308.418.108.158.155,700
Oct 12, 20218.748.778.358.678.676,900
Oct 11, 20219.2110.138.748.968.962,400
Oct 08, 20218.808.968.698.968.961,500
Oct 07, 20218.548.868.548.808.803,600
Oct 06, 20218.379.108.378.818.812,700
Oct 05, 20219.189.819.009.009.005,000
Oct 04, 20219.649.649.049.069.062,100
Oct 01, 20219.429.879.419.559.552,800
Sep 30, 20219.919.919.429.429.421,600
Sep 29, 20219.619.989.609.989.982,800
Sep 28, 20219.929.929.609.609.602,200
Sep 27, 202110.0110.019.619.849.845,500
Sep 24, 20219.8110.319.819.949.942,400
Sep 23, 202110.8011.049.809.819.8118,700
Sep 22, 202110.8711.199.9510.2610.263,500
Sep 21, 202111.5911.5910.9610.9610.964,300
Sep 20, 202111.0011.6011.0011.3511.355,200
Sep 17, 202111.2011.6011.0211.0211.0211,700
Sep 16, 202111.0011.4511.0011.2011.205,900
Sep 15, 202111.5911.5910.5711.0611.063,900
Sep 14, 202111.6011.6011.5511.5911.591,400
Sep 13, 202111.6011.6010.9011.5811.5814,000
Sep 10, 202111.3011.5011.3011.5011.508,500
Sep 09, 202110.8611.3010.8611.3011.304,800
Sep 08, 202111.1011.1510.3011.1511.157,200
Sep 07, 202111.5011.5010.6511.0911.098,100
Sep 03, 202110.3910.8210.2610.6310.632,800
Sep 02, 20219.9310.439.9310.2110.2123,100
Sep 01, 20219.829.909.809.899.892,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement