LINN.SW - Bank Linth LLB AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2019462.00462.00462.00462.00462.001
Apr 23, 2019468.00470.00460.00460.00460.00201
Apr 23, 20199 Dividend
Apr 22, 2019474.00474.00474.00474.00465.00-
Apr 19, 2019474.00474.00474.00474.00465.00-
Apr 18, 2019472.00476.00472.00474.00465.0074
Apr 17, 2019476.00480.00470.00470.00461.08107
Apr 16, 2019470.00474.00464.00474.00465.00122
Apr 15, 2019472.00474.00468.00468.00459.11114
Apr 12, 2019482.00482.00474.00474.00465.0076
Apr 11, 2019490.00492.00480.00480.00470.8978
Apr 10, 2019488.00490.00488.00490.00480.7039
Apr 09, 2019490.00492.00486.00486.00476.7762
Apr 08, 2019488.00488.00488.00488.00478.7322
Apr 05, 2019488.00492.00486.00486.00476.7730
Apr 04, 2019488.00490.00486.00486.00476.7724
Apr 03, 2019488.00490.00488.00490.00480.7018
Apr 02, 2019490.00490.00490.00490.00480.7063
Apr 01, 2019484.00490.00484.00490.00480.70110
Mar 29, 2019486.00490.00482.00484.00474.8161
Mar 28, 2019486.00488.00486.00488.00478.7317
Mar 27, 2019476.00478.00474.00476.00466.9658
Mar 26, 2019478.00480.00478.00478.00468.92112
Mar 25, 2019480.00480.00478.00480.00470.8931
Mar 22, 2019480.00480.00480.00480.00470.8912
Mar 21, 2019484.00484.00478.00478.00468.9297
Mar 20, 2019480.00482.00480.00482.00472.8533
Mar 19, 2019480.00480.00480.00480.00470.8912
Mar 18, 2019478.00480.00476.00480.00470.8976
Mar 15, 2019478.00480.00478.00478.00468.9222
Mar 14, 2019478.00480.00478.00480.00470.898
Mar 13, 2019482.00482.00482.00482.00472.853
Mar 12, 2019476.00482.00476.00482.00472.8562
Mar 11, 2019470.00484.00468.00476.00466.96224
Mar 08, 2019468.00470.00468.00470.00461.0824
Mar 07, 2019468.00468.00466.00466.00457.1533
Mar 06, 2019464.00466.00464.00466.00457.1512
Mar 05, 2019466.00468.00466.00466.00457.1513
Mar 04, 2019466.00468.00466.00468.00459.1125
Mar 01, 2019460.00464.00460.00464.00455.1945
Feb 28, 2019460.00462.00456.00462.00453.2389
Feb 27, 2019462.00462.00462.00462.00453.233
Feb 26, 2019466.00466.00460.00464.00455.1937
Feb 25, 2019468.00468.00468.00468.00459.1121
Feb 22, 2019468.00470.00458.00470.00461.08113
Feb 21, 2019464.00470.00464.00470.00461.0822
Feb 20, 2019460.00462.00460.00462.00453.2332
Feb 19, 2019460.00464.00456.00458.00449.30152
Feb 18, 2019458.00460.00454.00460.00451.2731
Feb 15, 2019454.00460.00454.00460.00451.2713
Feb 14, 2019454.00458.00454.00456.00447.3422
Feb 13, 2019454.00456.00452.00456.00447.3432
Feb 12, 2019452.00454.00452.00454.00445.3812
Feb 11, 2019454.00454.00454.00454.00445.3842
Feb 08, 2019452.00452.00452.00452.00443.4212
Feb 07, 2019452.00454.00450.00452.00443.4224
Feb 06, 2019454.00456.00454.00454.00445.3822
Feb 05, 2019456.00456.00456.00456.00447.345
Feb 04, 2019458.00458.00458.00458.00449.3028
Feb 01, 2019458.00458.00456.00458.00449.3041
Jan 31, 2019454.00456.00454.00456.00447.3433
Jan 30, 2019452.00452.00452.00452.00443.42-
Jan 29, 2019456.00456.00452.00452.00443.4234
Jan 28, 2019452.00454.00452.00454.00445.3812
Jan 25, 2019454.00456.00454.00454.00445.3848
Jan 24, 2019452.00452.00450.00452.00443.4222
Jan 23, 2019450.00450.00450.00450.00441.468
Jan 22, 2019450.00452.00448.00452.00443.4265
Jan 21, 2019450.00454.00450.00450.00441.4633
Jan 18, 2019446.00450.00446.00448.00439.4923
Jan 17, 2019450.00452.00448.00448.00439.49183
Jan 16, 2019454.00458.00454.00458.00449.3042
Jan 15, 2019452.00456.00450.00456.00447.3485
Jan 14, 2019442.00454.00442.00454.00445.38147
Jan 11, 2019444.00446.00444.00444.00435.5714
Jan 10, 2019436.00452.00436.00442.00433.61322
Jan 09, 2019442.00444.00438.00438.00429.68108
Jan 08, 2019440.00444.00440.00444.00435.5746
Jan 07, 2019444.00446.00440.00442.00433.6173
Jan 04, 2019442.00442.00442.00442.00433.61-
Jan 03, 2019450.00450.00442.00442.00433.6170
Dec 28, 2018454.00454.00452.00452.00443.4215
Dec 27, 2018454.00454.00450.00454.00445.3828
Dec 21, 2018452.00452.00452.00452.00443.4221
Dec 20, 2018444.00450.00442.00450.00441.46122
Dec 19, 2018446.00446.00444.00446.00437.5333
Dec 18, 2018450.00450.00444.00448.00439.4979
Dec 17, 2018452.00452.00450.00450.00441.4627
Dec 14, 2018444.00454.00444.00454.00445.3873
Dec 13, 2018438.00446.00438.00446.00437.5354
Dec 12, 2018434.00436.00432.00436.00427.7233
Dec 11, 2018440.00442.00430.00436.00427.72187
Dec 10, 2018440.00442.00438.00440.00431.6589
Dec 07, 2018446.00452.00436.00438.00429.68140
Dec 06, 2018458.00458.00448.00448.00439.4953
Dec 05, 2018462.00462.00458.00460.00451.27107
Dec 04, 2018462.00466.00460.00464.00455.1942
Dec 03, 2018458.00464.00458.00464.00455.1923
Nov 30, 2018456.00466.00456.00456.00447.3487
Nov 29, 2018464.00468.00458.00458.00449.3082
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...