LINR.L - ETFS Long INR Short USD

LSE - LSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20193,793.503,793.503,793.503,793.503,793.50-
Jun 20, 20193,800.003,800.003,800.003,800.003,800.00-
Jun 19, 20193,806.003,806.003,806.003,806.003,806.00-
Jun 18, 20193,841.503,841.503,841.503,841.503,841.50-
Jun 17, 20193,819.503,819.503,819.503,819.503,819.50-
Jun 14, 20193,806.503,806.503,806.503,806.503,806.50-
Jun 13, 20193,798.003,798.003,798.003,798.003,798.00-
Jun 12, 20193,793.003,793.003,793.003,793.003,793.00-
Jun 11, 20193,794.003,794.003,794.003,794.003,794.00-
Jun 10, 20193,795.503,795.503,795.503,795.503,795.50-
Jun 07, 20193,788.003,788.003,788.003,788.003,788.00-
Jun 06, 20193,805.503,805.503,805.503,805.503,805.50-
Jun 05, 20193,792.503,792.503,792.503,792.503,792.50-
Jun 04, 20193,804.003,804.003,804.003,804.003,804.00-
Jun 03, 20193,828.503,828.503,828.503,828.503,828.50-
May 31, 20193,805.003,805.003,805.003,805.003,805.00-
May 30, 20193,797.503,797.503,797.503,797.503,797.50-
May 29, 20193,788.503,788.503,788.503,788.503,788.50-
May 28, 20193,788.003,788.003,788.003,788.003,788.00-
May 24, 20193,790.503,790.503,790.503,790.503,790.50-
May 23, 20193,781.003,781.003,781.003,781.003,781.00-
May 22, 20193,746.503,746.503,746.503,746.503,746.50-
May 21, 20193,746.503,746.503,746.503,746.503,746.50-
May 20, 20193,759.003,759.003,759.003,759.003,759.00-
May 17, 20193,717.503,717.503,717.503,717.503,717.50-
May 16, 20193,709.503,709.503,709.503,709.503,709.50-
May 15, 20193,678.003,678.003,678.003,678.003,678.00-
May 14, 20193,661.003,661.003,661.003,661.003,661.00-
May 13, 20193,632.003,632.003,632.003,632.003,632.00-
May 10, 20193,644.003,644.003,644.003,644.003,644.00-
May 09, 20193,636.003,636.003,636.003,636.003,636.00-
May 08, 20193,669.503,669.503,669.503,669.503,669.50-
May 07, 20193,659.503,659.503,659.503,659.503,659.50-
May 03, 20193,657.003,657.003,657.003,657.003,657.00-
May 02, 20193,672.003,672.003,672.003,672.003,672.00-
May 01, 20193,646.003,646.003,646.003,646.003,646.00-
Apr 30, 20193,660.003,660.003,660.003,660.003,660.00-
Apr 29, 20193,677.003,677.003,677.003,677.003,677.00-
Apr 26, 20193,676.003,676.003,676.003,676.003,676.00-
Apr 25, 20193,663.003,663.003,663.003,663.003,663.00-
Apr 24, 20193,666.003,666.003,666.003,666.003,666.00-
Apr 23, 20193,674.503,674.503,674.503,674.503,674.50-
Apr 18, 20193,674.503,674.503,674.503,674.503,674.50-
Apr 17, 20193,662.503,662.503,662.503,662.503,662.50-
Apr 16, 20193,657.003,657.003,657.003,657.003,657.00-
Apr 15, 20193,644.003,644.003,644.003,644.003,644.00-
Apr 12, 20193,649.003,649.003,649.003,649.003,649.00-
Apr 11, 20193,673.003,673.003,673.003,673.003,673.00-
Apr 10, 20193,662.003,662.003,662.003,662.003,662.00-
Apr 09, 20193,663.003,663.003,663.003,663.003,663.00-
Apr 08, 20193,648.003,648.003,648.003,648.003,648.00-
Apr 05, 20193,681.003,681.003,681.003,681.003,681.00-
Apr 04, 20193,672.503,672.503,672.503,672.503,672.50-
Apr 03, 20193,667.503,667.503,667.503,667.503,667.50-
Apr 02, 20193,680.503,680.503,680.503,680.503,680.50-
Apr 01, 20193,644.503,644.503,644.503,644.503,644.50-
Mar 29, 20193,665.503,665.503,665.503,665.503,665.50-
Mar 28, 20193,653.503,653.503,653.503,653.503,653.50-
Mar 27, 20193,615.003,615.003,615.003,615.003,615.00-
Mar 26, 20193,625.003,625.003,625.003,625.003,625.00-
Mar 25, 20193,642.003,642.003,642.003,642.003,642.00-
Mar 22, 20193,617.003,617.003,617.003,617.003,617.00-
Mar 21, 20193,690.503,690.503,690.503,690.503,690.50-
Mar 20, 20193,641.003,641.003,641.003,641.003,641.00-
Mar 19, 20193,610.503,610.503,610.503,610.503,610.50-
Mar 18, 20193,641.003,641.003,641.003,641.003,641.00-
Mar 15, 20193,602.003,602.003,602.003,602.003,602.00-
Mar 14, 20193,588.503,588.503,588.503,588.503,588.50-
Mar 13, 20193,591.003,591.003,591.003,591.003,591.00-
Mar 12, 20193,624.003,624.003,624.003,624.003,624.00-
Mar 11, 20193,604.503,604.503,604.503,604.503,604.50-
Mar 08, 20193,615.003,615.003,615.003,615.003,615.00-
Mar 07, 20193,587.503,587.503,587.503,587.503,587.50-
Mar 06, 20193,579.503,579.503,579.503,579.503,579.50-
Mar 05, 20193,552.003,552.003,552.003,552.003,552.00-
Mar 04, 20193,527.003,527.003,527.003,527.003,527.00-
Mar 01, 20193,515.503,515.503,515.503,515.503,515.50-
Feb 28, 20193,497.503,497.503,497.503,497.503,497.50-
Feb 27, 20193,473.503,473.503,473.503,473.503,473.50-
Feb 26, 20193,496.003,496.003,496.003,496.003,496.00-
Feb 25, 20193,559.503,559.503,559.503,559.503,559.50-
Feb 22, 20193,546.003,546.003,546.003,546.003,546.00-
Feb 21, 20193,550.003,550.003,550.003,550.003,550.00-
Feb 20, 20193,548.003,548.003,548.003,548.003,548.00-
Feb 19, 20193,528.003,528.003,528.003,528.003,528.00-
Feb 18, 20193,564.503,564.503,564.503,564.503,564.50-
Feb 15, 20193,586.503,586.503,586.503,586.503,586.50-
Feb 14, 20193,617.003,617.003,617.003,617.003,617.00-
Feb 13, 20193,601.503,601.503,601.503,601.503,601.50-
Feb 12, 20193,613.003,613.003,613.003,613.003,613.00-
Feb 11, 20193,590.003,590.003,590.003,590.003,590.00-
Feb 08, 20193,563.503,563.503,563.503,563.503,563.50-
Feb 07, 20193,552.503,552.503,552.503,552.503,552.50-
Feb 06, 20193,539.003,539.003,539.003,539.003,539.00-
Feb 05, 20193,549.503,549.503,549.503,549.503,549.50-
Feb 04, 20193,505.003,505.003,505.003,505.003,505.00-
Feb 01, 20193,511.003,511.003,511.003,511.003,511.00-
Jan 31, 20193,520.503,520.503,520.503,520.503,520.50-
Jan 30, 20193,529.003,529.003,529.003,529.003,529.00-
Jan 29, 20193,497.003,497.003,497.003,497.003,497.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...