ASX - Delayed Quote AUD

Lithium Australia Limited (LIT.AX)

0.0290 +0.0010 (+3.57%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 415,248
Apr 23, 2024 0.0280 0.0285 0.0280 0.0280 0.0280 384,929
Apr 22, 2024 0.0280 0.0285 0.0280 0.0285 0.0285 425,857
Apr 19, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 610,530
Apr 18, 2024 0.0280 0.0290 0.0280 0.0280 0.0280 56,394
Apr 17, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 129,823
Apr 16, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 1,169,190
Apr 15, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 432,197
Apr 12, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 869,898
Apr 11, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 502,427
Apr 10, 2024 0.0300 0.0300 0.0280 0.0300 0.0300 560,138
Apr 9, 2024 0.0300 0.0300 0.0290 0.0300 0.0300 976,346
Apr 8, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 645,516
Apr 5, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 770,628
Apr 4, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 143,129
Apr 3, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 1,242,887
Apr 2, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 449,406
Mar 28, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 909,647
Mar 27, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 333,590
Mar 26, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 527,638
Mar 25, 2024 0.0310 0.0310 0.0290 0.0310 0.0310 1,147,902
Mar 22, 2024 0.0300 0.0300 0.0285 0.0290 0.0290 1,296,520
Mar 21, 2024 0.0300 0.0320 0.0290 0.0290 0.0290 1,617,692
Mar 20, 2024 0.0320 0.0320 0.0290 0.0290 0.0290 1,787,585
Mar 19, 2024 0.0290 0.0310 0.0280 0.0310 0.0310 8,223,250
Mar 18, 2024 0.0280 0.0290 0.0270 0.0290 0.0290 2,163,064
Mar 15, 2024 0.0280 0.0280 0.0265 0.0280 0.0280 409,645
Mar 14, 2024 0.0280 0.0280 0.0260 0.0270 0.0270 389,118
Mar 13, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 1,080,058
Mar 12, 2024 0.0270 0.0275 0.0270 0.0270 0.0270 292,517
Mar 11, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 423,684
Mar 8, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 1,067,835
Mar 7, 2024 0.0280 0.0290 0.0270 0.0270 0.0270 1,083,772
Mar 6, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 414,907
Mar 5, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 1,918,408
Mar 4, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 2,113,390
Mar 1, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 493,824
Feb 29, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 196,375
Feb 28, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 645,376
Feb 27, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 563,681
Feb 26, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 625,656
Feb 23, 2024 0.0280 0.0290 0.0270 0.0280 0.0280 407,923
Feb 22, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 3,741
Feb 21, 2024 0.0280 0.0290 0.0270 0.0290 0.0290 360,652
Feb 20, 2024 0.0280 0.0290 0.0270 0.0290 0.0290 654,965
Feb 19, 2024 0.0290 0.0290 0.0275 0.0290 0.0290 728,704
Feb 16, 2024 0.0275 0.0290 0.0270 0.0290 0.0290 539,984
Feb 15, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 363,425
Feb 14, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 579,288
Feb 13, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 254,794
Feb 12, 2024 0.0290 0.0290 0.0270 0.0280 0.0280 551,883
Feb 9, 2024 0.0280 0.0290 0.0270 0.0290 0.0290 294,088
Feb 8, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 258,200
Feb 7, 2024 0.0290 0.0300 0.0280 0.0285 0.0285 212,026
Feb 6, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 1,150,660
Feb 5, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 841,928
Feb 2, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 297,506
Feb 1, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 1,514,449
Jan 31, 2024 0.0280 0.0285 0.0270 0.0270 0.0270 684,504
Jan 30, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 634,331
Jan 29, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 968,595
Jan 25, 2024 0.0290 0.0300 0.0280 0.0290 0.0290 1,003,676
Jan 24, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 2,047,364
Jan 23, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 690,477
Jan 22, 2024 0.0290 0.0295 0.0290 0.0290 0.0290 1,804,567
Jan 19, 2024 0.0290 0.0295 0.0290 0.0290 0.0290 362,442
Jan 18, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 122,600
Jan 17, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 634,024
Jan 16, 2024 0.0300 0.0305 0.0300 0.0300 0.0300 498,247
Jan 15, 2024 0.0310 0.0320 0.0310 0.0320 0.0320 387,288
Jan 12, 2024 0.0310 0.0320 0.0300 0.0310 0.0310 1,258,707
Jan 11, 2024 0.0310 0.0310 0.0300 0.0310 0.0310 480,822
Jan 10, 2024 0.0290 0.0310 0.0290 0.0310 0.0310 884,327
Jan 9, 2024 0.0290 0.0295 0.0290 0.0290 0.0290 778,780
Jan 8, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 109,504
Jan 5, 2024 0.0300 0.0310 0.0290 0.0300 0.0300 891,793
Jan 4, 2024 0.0310 0.0310 0.0300 0.0300 0.0300 401,500
Jan 3, 2024 0.0300 0.0310 0.0300 0.0300 0.0300 354,561
Jan 2, 2024 0.0300 0.0310 0.0290 0.0300 0.0300 1,106,947
Dec 29, 2023 0.0300 0.0310 0.0290 0.0300 0.0300 311,513
Dec 28, 2023 0.0290 0.0310 0.0290 0.0290 0.0290 334,629
Dec 27, 2023 0.0310 0.0310 0.0290 0.0290 0.0290 434,223
Dec 22, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 169,718
Dec 21, 2023 0.0310 0.0330 0.0290 0.0290 0.0290 3,066,803
Dec 20, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 1,096,719
Dec 19, 2023 0.0300 0.0305 0.0300 0.0300 0.0300 402,378
Dec 18, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 245,363
Dec 15, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 603,258
Dec 14, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 1,090,287
Dec 13, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 327,644
Dec 12, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 875,733
Dec 11, 2023 0.0290 0.0300 0.0280 0.0280 0.0280 1,635,145
Dec 8, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 322,540
Dec 7, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 2,475,603
Dec 6, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 535,811
Dec 5, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 173,193
Dec 4, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 212,695
Dec 1, 2023 0.0290 0.0300 0.0290 0.0290 0.0290 974,158
Nov 30, 2023 0.0310 0.0310 0.0280 0.0300 0.0300 2,086,460
Nov 29, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 220,482
Nov 28, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 685,347
Nov 27, 2023 0.0300 0.0310 0.0300 0.0310 0.0310 816,845
Nov 24, 2023 0.0320 0.0330 0.0300 0.0300 0.0300 3,551,907
Nov 23, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 363,050
Nov 22, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 98,545
Nov 21, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 744,030
Nov 20, 2023 0.0350 0.0350 0.0320 0.0330 0.0330 1,539,239
Nov 17, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 400,886
Nov 16, 2023 0.0320 0.0330 0.0320 0.0320 0.0320 454,773
Nov 15, 2023 0.0330 0.0340 0.0320 0.0330 0.0330 832,996
Nov 14, 2023 0.0330 0.0350 0.0330 0.0330 0.0330 356,092
Nov 13, 2023 0.0330 0.0350 0.0330 0.0330 0.0330 381,455
Nov 10, 2023 0.0340 0.0350 0.0330 0.0330 0.0330 1,306,792
Nov 9, 2023 0.0330 0.0360 0.0320 0.0330 0.0330 2,909,454
Nov 8, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 640,956
Nov 7, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 127,026
Nov 6, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 608,842
Nov 3, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 341,883
Nov 2, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 709,836
Nov 1, 2023 0.0320 0.0330 0.0300 0.0300 0.0300 1,751,529
Oct 31, 2023 0.0320 0.0330 0.0320 0.0320 0.0320 860,736
Oct 30, 2023 0.0310 0.0320 0.0300 0.0320 0.0320 2,086,581
Oct 27, 2023 0.0320 0.0320 0.0310 0.0310 0.0310 286,842
Oct 26, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 368,911
Oct 25, 2023 0.0310 0.0330 0.0300 0.0330 0.0330 2,726,725
Oct 24, 2023 0.0310 0.0320 0.0300 0.0305 0.0305 1,421,670
Oct 23, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 775,197
Oct 20, 2023 0.0310 0.0320 0.0310 0.0315 0.0315 424,728
Oct 19, 2023 0.0320 0.0325 0.0310 0.0310 0.0310 1,138,257
Oct 18, 2023 0.0310 0.0315 0.0310 0.0315 0.0315 380,834
Oct 17, 2023 0.0310 0.0330 0.0310 0.0310 0.0310 415,121
Oct 16, 2023 0.0320 0.0330 0.0310 0.0310 0.0310 413,718
Oct 13, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 2,072,765
Oct 12, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 557,718
Oct 11, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 368,571
Oct 10, 2023 0.0320 0.0340 0.0320 0.0330 0.0330 461,877
Oct 9, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 132,603
Oct 6, 2023 0.0330 0.0340 0.0320 0.0320 0.0320 313,439
Oct 5, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 193,283
Oct 4, 2023 0.0350 0.0350 0.0320 0.0320 0.0320 873,557
Oct 3, 2023 0.0330 0.0350 0.0330 0.0340 0.0340 334,906
Oct 2, 2023 0.0340 0.0350 0.0330 0.0330 0.0330 1,619,690
Sep 29, 2023 0.0340 0.0360 0.0340 0.0340 0.0340 1,427,444
Sep 28, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 461,530
Sep 27, 2023 0.0350 0.0350 0.0340 0.0350 0.0350 527,852
Sep 26, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 561,885
Sep 25, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 323,391
Sep 22, 2023 0.0330 0.0370 0.0330 0.0370 0.0370 1,256,324
Sep 21, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 381,106
Sep 20, 2023 0.0360 0.0360 0.0340 0.0340 0.0340 905,094
Sep 19, 2023 0.0360 0.0360 0.0340 0.0350 0.0350 638,071
Sep 18, 2023 0.0370 0.0370 0.0350 0.0360 0.0360 1,583,409
Sep 15, 2023 0.0360 0.0365 0.0350 0.0360 0.0360 989,720
Sep 14, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 498,507
Sep 13, 2023 0.0360 0.0370 0.0340 0.0350 0.0350 1,401,203
Sep 12, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 1,212,107
Sep 11, 2023 0.0370 0.0380 0.0370 0.0370 0.0370 849,266
Sep 8, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 679,933
Sep 7, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 1,693,375
Sep 6, 2023 0.0370 0.0385 0.0360 0.0370 0.0370 359,910
Sep 5, 2023 0.0370 0.0390 0.0360 0.0360 0.0360 1,941,448
Sep 4, 2023 0.0380 0.0390 0.0360 0.0360 0.0360 1,664,670
Sep 1, 2023 0.0370 0.0380 0.0360 0.0380 0.0380 1,183,590
Aug 31, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 804,609
Aug 30, 2023 0.0370 0.0385 0.0360 0.0370 0.0370 1,132,351
Aug 29, 2023 0.0380 0.0380 0.0350 0.0360 0.0360 2,206,121
Aug 28, 2023 0.0400 0.0400 0.0360 0.0370 0.0370 2,051,659
Aug 25, 2023 0.0400 0.0400 0.0380 0.0400 0.0400 1,247,459
Aug 24, 2023 0.0410 0.0410 0.0390 0.0400 0.0400 1,375,529
Aug 23, 2023 0.0390 0.0420 0.0390 0.0400 0.0400 6,130,467
Aug 22, 2023 0.0390 0.0400 0.0380 0.0390 0.0390 875,950
Aug 21, 2023 0.0390 0.0400 0.0380 0.0390 0.0390 1,699,207
Aug 18, 2023 0.0390 0.0390 0.0370 0.0380 0.0380 2,195,103
Aug 17, 2023 0.0390 0.0400 0.0380 0.0390 0.0390 2,679,788
Aug 16, 2023 0.0400 0.0430 0.0390 0.0390 0.0390 5,677,395
Aug 15, 2023 0.0460 0.0460 0.0410 0.0410 0.0410 12,857,595
Aug 14, 2023 0.0500 0.0500 0.0460 0.0460 0.0460 5,537,561
Aug 11, 2023 0.0470 0.0500 0.0460 0.0480 0.0480 7,535,885
Aug 10, 2023 0.0470 0.0520 0.0460 0.0470 0.0470 16,429,295
Aug 9, 2023 0.0540 0.0590 0.0480 0.0480 0.0480 25,399,149
Aug 8, 2023 0.0540 0.0660 0.0490 0.0550 0.0550 62,724,745
Aug 7, 2023 0.0400 0.0630 0.0390 0.0550 0.0550 113,128,014
Aug 4, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 1,635,045
Aug 3, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 409,963
Aug 2, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 696,333
Aug 1, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 717,273
Jul 31, 2023 0.0330 0.0340 0.0320 0.0325 0.0325 789,988
Jul 28, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 92,166
Jul 27, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 342,273
Jul 26, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 989,779
Jul 25, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 319,840
Jul 24, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 587,638
Jul 21, 2023 0.0340 0.0340 0.0330 0.0340 0.0340 384,327
Jul 20, 2023 0.0340 0.0340 0.0320 0.0340 0.0340 2,791,052
Jul 19, 2023 0.0340 0.0340 0.0330 0.0340 0.0340 412,479
Jul 18, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 312,518
Jul 17, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 525,017
Jul 14, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 695,095
Jul 13, 2023 0.0330 0.0340 0.0310 0.0310 0.0310 825,476
Jul 12, 2023 0.0310 0.0320 0.0310 0.0320 0.0320 471,627
Jul 11, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 213,299
Jul 10, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 662,698
Jul 7, 2023 0.0340 0.0340 0.0310 0.0310 0.0310 1,943,999
Jul 6, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 856,737
Jul 5, 2023 0.0340 0.0340 0.0320 0.0340 0.0340 1,642,623
Jul 4, 2023 0.0330 0.0340 0.0320 0.0320 0.0320 380,954
Jul 3, 2023 0.0340 0.0340 0.0300 0.0320 0.0320 1,592,087
Jun 30, 2023 0.0290 0.0330 0.0285 0.0330 0.0330 2,935,463
Jun 29, 2023 0.0300 0.0300 0.0280 0.0280 0.0280 2,231,514
Jun 28, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 2,540,079
Jun 27, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 1,080,157
Jun 26, 2023 0.0310 0.0320 0.0300 0.0300 0.0300 1,968,464
Jun 23, 2023 0.0320 0.0320 0.0310 0.0310 0.0310 1,159,335
Jun 22, 2023 0.0320 0.0320 0.0310 0.0320 0.0320 1,292,932
Jun 21, 2023 0.0350 0.0350 0.0310 0.0320 0.0320 4,215,134
Jun 20, 2023 0.0360 0.0360 0.0330 0.0350 0.0350 2,879,228
Jun 19, 2023 0.0360 0.0360 0.0350 0.0360 0.0360 508,693
Jun 16, 2023 0.0370 0.0370 0.0350 0.0360 0.0360 3,222,677
Jun 15, 2023 0.0360 0.0370 0.0360 0.0360 0.0360 710,819
Jun 14, 2023 0.0360 0.0370 0.0350 0.0370 0.0370 518,967
Jun 13, 2023 0.0370 0.0375 0.0360 0.0360 0.0360 528,403
Jun 9, 2023 0.0370 0.0380 0.0360 0.0370 0.0370 1,662,787
Jun 8, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 481,036
Jun 7, 2023 0.0360 0.0380 0.0350 0.0370 0.0370 904,385
Jun 6, 2023 0.0370 0.0380 0.0350 0.0350 0.0350 1,007,921
Jun 5, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 1,160,427
Jun 2, 2023 0.0370 0.0380 0.0370 0.0370 0.0370 2,003,558
Jun 1, 2023 0.0360 0.0370 0.0350 0.0370 0.0370 958,311
May 31, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 274,149
May 30, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 321,501
May 29, 2023 0.0360 0.0370 0.0350 0.0370 0.0370 1,426,836
May 26, 2023 0.0350 0.0360 0.0340 0.0360 0.0360 488,830
May 25, 2023 0.0350 0.0355 0.0340 0.0350 0.0350 850,045
May 24, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 985,973
May 23, 2023 0.0360 0.0360 0.0350 0.0355 0.0355 71,294
May 22, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 249,350
May 19, 2023 0.0380 0.0380 0.0350 0.0355 0.0355 875,699
May 18, 2023 0.0360 0.0380 0.0360 0.0380 0.0380 470,817
May 17, 2023 0.0380 0.0380 0.0350 0.0360 0.0360 914,827
May 16, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 158,690
May 15, 2023 0.0390 0.0390 0.0360 0.0370 0.0370 666,767
May 12, 2023 0.0380 0.0380 0.0370 0.0375 0.0375 793,821
May 11, 2023 0.0370 0.0380 0.0370 0.0380 0.0380 793,306
May 10, 2023 0.0370 0.0380 0.0370 0.0370 0.0370 252,246
May 9, 2023 0.0370 0.0380 0.0360 0.0370 0.0370 1,468,932
May 8, 2023 0.0350 0.0380 0.0350 0.0360 0.0360 1,252,805
May 5, 2023 0.0340 0.0360 0.0340 0.0340 0.0340 1,014,003
May 4, 2023 0.0330 0.0340 0.0330 0.0330 0.0330 898,670
May 3, 2023 0.0370 0.0370 0.0330 0.0330 0.0330 1,245,188
May 2, 2023 0.0360 0.0370 0.0350 0.0350 0.0350 683,265
May 1, 2023 0.0350 0.0360 0.0340 0.0360 0.0360 571,119
Apr 28, 2023 0.0360 0.0370 0.0350 0.0350 0.0350 817,479
Apr 27, 2023 0.0360 0.0370 0.0350 0.0360 0.0360 771,015
Apr 26, 2023 0.0370 0.0370 0.0340 0.0370 0.0370 2,790,127
Apr 24, 2023 0.0380 0.0380 0.0360 0.0380 0.0380 443,231

Related Tickers

PXX.AX PolarX Limited
0.0140
+7.69%
 
JAV.AX Javelin Minerals Limited
0.0020
+100.00%
 
MAU.AX Magnetic Resources NL
1.0600
-1.85%
 
NTU.AX Northern Minerals Limited
0.0330
+3.12%
 
TGN.AX Tungsten Mining NL
0.0910
-6.19%
 
HTM.AX High-Tech Metals Limited
0.1300
0.00%
 
NMR.AX Native Mineral Resources Holdings Limited
0.0250
+8.70%
 
SUM.AX Summit Minerals Limited
0.1200
+4.35%
 
DES.AX DeSoto Resources Limited
0.0760
0.00%
 
PR1.AX Pure Resources Limited
0.1000
-4.76%