LIT.V - Argentina Lithium & Energy Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.07000.07000.07000.07000.07004,000
Sep 13, 20190.07000.07000.07000.07000.070011,000
Sep 12, 20190.06000.07000.06000.07000.070020,100
Sep 11, 20190.06000.06000.06000.06000.06004,500
Sep 10, 20190.06000.06000.06000.06000.0600-
Sep 09, 20190.05000.06000.05000.06000.060013,000
Sep 06, 20190.06000.06000.06000.06000.0600-
Sep 05, 20190.06000.06000.06000.06000.0600-
Sep 04, 20190.05000.06000.05000.06000.06004,200
Sep 03, 20190.06000.06000.06000.06000.0600700
Aug 30, 20190.06000.06000.06000.06000.0600-
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.06002,000
Aug 27, 20190.06000.06000.05000.05000.050027,000
Aug 26, 20190.06000.06000.06000.06000.0600-
Aug 23, 20190.06000.06000.06000.06000.06003,000
Aug 22, 20190.06000.06000.06000.06000.060039,000
Aug 21, 20190.06000.06000.06000.06000.060016,000
Aug 20, 20190.06000.06000.06000.06000.060015,000
Aug 19, 20190.06000.06000.06000.06000.060010,000
Aug 16, 20190.06000.06000.06000.06000.060018,200
Aug 15, 20190.06000.06000.06000.06000.060016,000
Aug 14, 20190.06000.06000.06000.06000.060016,000
Aug 13, 20190.06000.06000.06000.06000.0600600
Aug 12, 20190.06000.06000.06000.06000.06004,000
Aug 09, 20190.07000.07000.07000.07000.07002,000
Aug 08, 20190.07000.07000.07000.07000.0700100
Aug 07, 20190.07000.07000.07000.07000.0700100
Aug 06, 20190.07000.07000.07000.07000.07001,100
Aug 02, 20190.06000.07000.06000.06000.06001,900
Aug 01, 20190.07000.07000.06000.06000.06004,000
Jul 31, 20190.07000.07000.06000.06000.06004,000
Jul 30, 20190.06000.06000.06000.06000.060010,000
Jul 29, 20190.06000.06000.06000.06000.060010,000
Jul 26, 20190.08000.08000.06000.08000.08001,000
Jul 25, 20190.08000.08000.06000.08000.080033,000
Jul 24, 20190.07000.07000.07000.07000.07005,000
Jul 23, 20190.07000.07000.07000.07000.07005,000
Jul 22, 20190.07000.07000.07000.07000.07001,500
Jul 19, 20190.07000.07000.07000.07000.07005,000
Jul 18, 20190.06000.06000.06000.06000.060010,000
Jul 17, 20190.06000.06000.06000.06000.060010,000
Jul 16, 20190.07000.07000.07000.07000.07001,000
Jul 15, 20190.07000.07000.07000.07000.07001,000
Jul 12, 20190.07000.07000.07000.07000.07004,000
Jul 11, 20190.07000.07000.07000.07000.07004,000
Jul 10, 20190.07000.07000.07000.07000.07004,000
Jul 09, 20190.07000.07000.07000.07000.07004,000
Jul 08, 20190.08000.08000.08000.08000.080011,000
Jul 05, 20190.07000.08000.07000.07000.0700100
Jul 04, 20190.07000.08000.07000.07000.070024,000
Jul 03, 20190.08000.08000.07000.07000.07005,000
Jul 02, 20190.07000.08000.07000.08000.080021,300
Jun 28, 20190.07000.07000.07000.07000.07004,300
Jun 27, 20190.07000.07000.07000.07000.0700-
Jun 26, 20190.06000.07000.06000.07000.07002,000
Jun 25, 20190.08000.08000.07000.07000.07007,100
Jun 24, 20190.08000.08000.08000.08000.08003,000
Jun 21, 20190.06000.06000.06000.06000.0600-
Jun 20, 20190.06000.06000.06000.06000.060014,000
Jun 19, 20190.07000.07000.07000.07000.0700-
Jun 18, 20190.07000.07000.07000.07000.07002,100
Jun 17, 20190.06000.09000.06000.08000.080017,000
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.0700-
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.07000.07000.07000.07000.070022,300
Jun 10, 20190.07000.07000.07000.07000.070016,100
Jun 07, 20190.06000.06000.06000.06000.0600-
Jun 06, 20190.06000.06000.06000.06000.0600-
Jun 05, 20190.06000.06000.06000.06000.0600-
Jun 04, 20190.07000.07000.06000.06000.060018,300
Jun 03, 20190.07000.07000.07000.07000.070048,000
May 31, 20190.05000.06000.05000.06000.060017,000
May 30, 20190.06000.06000.06000.06000.0600-
May 29, 20190.05000.06000.05000.06000.060072,200
May 28, 20190.05000.06000.05000.06000.06005,500
May 27, 20190.06000.06000.05000.06000.060028,100
May 24, 20190.06000.06000.06000.06000.06007,000
May 23, 20190.06000.06000.06000.06000.0600-
May 22, 20190.06000.06000.06000.06000.060023,200
May 21, 20190.06000.06000.06000.06000.060023,000
May 17, 20190.06000.06000.06000.06000.060037,000
May 16, 20190.07000.07000.07000.07000.0700-
May 15, 20190.06000.07000.06000.07000.070019,400
May 14, 20190.06000.06000.06000.06000.0600-
May 13, 20190.07000.07000.06000.06000.060035,000
May 10, 20190.06000.07000.06000.07000.070010,900
May 09, 20190.07000.07000.07000.07000.0700-
May 08, 20190.07000.07000.07000.07000.070080,900
May 07, 20190.07000.07000.07000.07000.070031,100
May 06, 20190.07000.07000.07000.07000.070055,000
May 03, 20190.07000.07000.07000.07000.0700-
May 02, 20190.07000.07000.07000.07000.0700-
May 01, 20190.07000.07000.07000.07000.0700-
Apr 30, 20190.08000.08000.07000.07000.070023,000
Apr 29, 20190.07000.08000.07000.08000.080010,900
Apr 26, 20190.07000.07000.07000.07000.070066,400
Apr 25, 20190.07000.07000.07000.07000.0700-
Apr 24, 20190.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...