LIT - Global X Lithium & Battery Tech ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIT200619C000230002020-05-12 10:04AM EDT23.002.854.006.500.00-11111.52%
LIT200619C000240002020-05-13 3:33PM EDT24.001.584.106.000.00-3175.68%
LIT200619C000250002020-05-22 3:40PM EDT25.002.153.303.800.00-22250.59%
LIT200619C000260002020-05-26 1:25PM EDT26.002.702.402.90+1.25+86.21%76345.02%
LIT200619C000270002020-05-26 3:53PM EDT27.001.851.702.20+1.00+117.65%84545.46%
LIT200619C000280002020-05-26 3:38PM EDT28.001.151.051.30+0.80+228.57%2914934.96%
LIT200619C000290002020-05-26 3:35PM EDT29.000.600.500.70+0.42+233.33%7027430.96%
LIT200619C000300002020-05-26 9:51AM EDT30.000.200.200.30+0.15+300.00%51527.74%
LIT200619C000310002020-05-26 1:44PM EDT31.000.090.000.10+0.04+80.00%229425.59%
LIT200619C000320002020-05-26 1:45PM EDT32.000.050.000.050.00-3327.54%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIT200619P000160002020-05-04 12:08PM EDT16.000.100.000.100.00--5109.38%
LIT200619P000190002020-05-04 3:42PM EDT19.000.200.000.000.00--150.00%
LIT200619P000200002020-05-14 10:40AM EDT20.000.280.000.000.00-2425.00%
LIT200619P000210002020-05-18 9:30AM EDT21.000.200.000.150.00--267.77%
LIT200619P000220002020-05-20 10:55AM EDT22.000.100.000.000.00-52525.00%
LIT200619P000230002020-04-28 12:18PM EDT23.000.730.000.200.00--553.91%
LIT200619P000240002020-05-26 10:03AM EDT24.000.050.000.00-0.34-87.18%2162212.50%
LIT200619P000250002020-05-19 12:53PM EDT25.000.650.000.300.00-33550.59%
LIT200619P000260002020-05-21 1:17PM EDT26.000.650.200.350.00-101642.58%
LIT200619P000270002020-05-26 9:32AM EDT27.000.400.300.50-0.60-60.00%1437.60%