LIT - Global X Lithium & Battery Tech ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIT190920C000230002019-08-19 12:01AM EDT23.001.020.000.000.00--00.00%
LIT190920C000240002019-08-22 1:03PM EDT24.000.300.000.000.00-303.13%
LIT190920C000250002019-08-21 11:18AM EDT25.000.150.000.000.00-706.25%
LIT190920C000260002019-08-21 11:19AM EDT26.000.060.000.000.00-2012.50%
LIT190920C000270002019-08-16 12:52PM EDT27.000.070.000.000.00-6012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LIT190920P000250002019-08-09 12:17PM EDT25.000.900.000.000.00-200.00%
LIT190920P000270002019-08-07 3:45PM EDT27.002.700.000.000.00--00.00%