LITB - LightInTheBox Holding Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20171.982.061.901.901.9036,559
Dec 08, 20171.922.051.922.002.0078,900
Dec 07, 20171.912.031.871.901.9046,900
Dec 06, 20171.831.951.811.891.899,000
Dec 05, 20171.791.991.791.871.8749,600
Dec 04, 20171.901.951.801.801.8071,000
Dec 01, 20172.022.071.901.901.9017,600
Nov 30, 20172.052.051.891.971.9715,000
Nov 29, 20172.092.092.062.062.0618,300
Nov 28, 20172.132.132.102.112.1119,800
Nov 27, 20172.132.142.092.102.1039,800
Nov 24, 20172.022.132.012.092.0958,600
Nov 22, 20171.942.051.942.012.0119,400
Nov 21, 20172.002.001.881.951.9564,500
Nov 20, 20171.891.941.881.901.9018,200
Nov 17, 20171.851.891.851.891.8922,700
Nov 16, 20171.921.961.851.851.8544,200
Nov 15, 20171.942.001.871.901.9049,400
Nov 14, 20171.871.991.851.921.9273,100
Nov 13, 20171.922.091.761.881.88305,800
Nov 10, 20171.801.971.771.881.88254,100
Nov 09, 20171.781.991.761.801.80212,300
Nov 08, 20171.851.881.801.801.8057,800
Nov 07, 20171.852.021.851.861.8648,500
Nov 06, 20171.931.981.831.851.8530,700
Nov 03, 20171.791.981.791.911.9124,000
Nov 02, 20171.821.881.761.861.8629,500
Nov 01, 20171.711.961.711.801.8041,500
Oct 31, 20171.761.861.611.781.7866,000
Oct 30, 20171.901.901.851.851.8521,300
Oct 27, 20172.022.061.801.861.8645,700
Oct 26, 20172.052.101.982.002.0032,000
Oct 25, 20172.002.121.981.991.9968,500
Oct 24, 20172.202.262.002.002.0071,700
Oct 23, 20172.182.222.182.202.209,900
Oct 20, 20172.222.282.172.202.2017,800
Oct 19, 20172.202.272.202.202.209,100
Oct 18, 20172.232.302.202.222.2238,300
Oct 17, 20172.372.372.252.252.2544,700
Oct 16, 20172.232.412.202.302.3056,900
Oct 13, 20172.172.282.172.252.2523,900
Oct 12, 20172.302.312.162.262.2629,600
Oct 11, 20172.302.352.282.322.3211,900
Oct 10, 20172.332.432.252.292.2922,100
Oct 09, 20172.382.402.352.362.3612,800
Oct 06, 20172.402.402.332.352.3530,700
Oct 05, 20172.492.502.382.452.458,000
Oct 04, 20172.392.602.382.472.4719,200
Oct 03, 20172.402.412.282.342.349,500
Oct 02, 20172.442.512.382.382.389,200
Sep 29, 20172.432.552.182.422.4231,700
Sep 28, 20172.482.552.402.452.4523,300
Sep 27, 20172.372.552.332.462.4619,800
Sep 26, 20172.222.352.222.312.3121,600
Sep 25, 20172.302.362.232.282.2810,400
Sep 22, 20172.392.432.182.322.3258,200
Sep 21, 20172.432.552.292.402.4040,400
Sep 20, 20172.602.702.462.492.4946,700
Sep 19, 20172.682.732.582.602.6026,000
Sep 18, 20172.822.822.572.582.5813,600
Sep 15, 20172.652.702.612.702.7019,100
Sep 14, 20172.662.662.622.632.632,400
Sep 13, 20172.662.672.642.652.651,700
Sep 12, 20172.652.722.612.652.655,000
Sep 11, 20172.552.742.552.642.643,300
Sep 08, 20172.742.742.622.712.711,700
Sep 07, 20172.732.802.702.782.784,300
Sep 06, 20172.692.762.662.752.752,900
Sep 05, 20172.632.642.562.642.643,600
Sep 01, 20172.702.802.582.682.685,500
Aug 31, 20172.712.752.622.682.688,600
Aug 30, 20172.682.732.672.672.6718,600
Aug 29, 20172.702.712.632.662.664,100
Aug 28, 20172.772.872.702.702.703,600
Aug 25, 20172.862.862.782.782.786,400
Aug 24, 20172.822.892.802.892.895,700
Aug 23, 20172.862.862.712.792.793,100
Aug 22, 20172.732.942.732.822.828,400
Aug 21, 20172.802.802.732.752.753,400
Aug 18, 20172.722.832.722.832.831,800
Aug 17, 20172.682.722.682.722.721,000
Aug 16, 20172.842.892.672.682.6813,900
Aug 15, 20172.772.932.712.792.7913,200
Aug 14, 20172.902.912.842.892.896,200
Aug 11, 20172.532.962.532.942.949,500
Aug 10, 20172.842.912.842.902.9013,600
Aug 09, 20172.812.862.802.852.858,200
Aug 08, 20172.732.902.732.802.809,400
Aug 07, 20172.772.892.652.652.6516,300
Aug 04, 20172.632.792.602.642.6414,100
Aug 03, 20172.792.902.642.652.6548,800
Aug 02, 20172.772.932.662.832.8356,700
Aug 01, 20172.632.862.622.862.8630,200
Jul 31, 20172.722.852.702.702.703,100
Jul 28, 20172.742.832.602.762.767,900
Jul 27, 20172.772.772.592.762.7618,800
Jul 26, 20172.812.812.462.772.7720,000
Jul 25, 20172.852.852.852.852.85200
Jul 24, 20172.852.872.712.772.7712,500
Jul 21, 20172.832.862.692.862.8613,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...