LITB - LightInTheBox Holding Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.89000.91000.83000.91000.910010,800
Nov 14, 20190.91000.93000.85000.93000.930051,700
Nov 13, 20190.90000.95000.89000.94000.940062,700
Nov 12, 20190.85000.89000.85000.89000.89005,700
Nov 11, 20190.83000.87000.83000.87000.87007,100
Nov 08, 20190.83000.84000.76000.83000.830013,400
Nov 07, 20190.80000.84000.75000.82000.820062,100
Nov 06, 20190.88000.92000.74000.80000.800069,500
Nov 05, 20190.89000.93000.85000.92000.920028,200
Nov 04, 20190.94000.96000.88000.89000.890076,900
Nov 01, 20190.90000.99000.88000.98000.9800131,500
Oct 31, 20190.90001.00000.90000.99000.990062,900
Oct 30, 20191.03001.03000.90000.90000.900018,700
Oct 29, 20191.06001.06001.01001.05001.050044,900
Oct 28, 20191.02001.05001.01001.05001.050092,400
Oct 25, 20191.02001.06001.01001.01001.01008,800
Oct 24, 20191.04001.07001.00001.03001.030034,600
Oct 23, 20191.05001.09001.02001.08001.080038,400
Oct 22, 20191.04001.07001.02001.07001.070013,100
Oct 21, 20191.05001.07001.04001.05001.050043,400
Oct 18, 20191.12001.19001.04001.06001.060073,800
Oct 17, 20191.13001.13001.08001.13001.130010,600
Oct 16, 20191.10001.13001.03001.12001.120077,400
Oct 15, 20191.06001.11001.03001.11001.110019,800
Oct 14, 20191.05001.10001.05001.07001.070023,400
Oct 11, 20191.07001.07001.01001.06001.060021,600
Oct 10, 20191.05001.09001.04001.07001.07005,800
Oct 09, 20191.04001.11001.01001.04001.040033,000
Oct 08, 20191.10001.15001.06001.08001.080025,900
Oct 07, 20191.12001.15001.11001.11001.110010,900
Oct 04, 20191.13001.13001.10001.10001.10001,300
Oct 03, 20191.16001.16001.16001.16001.1600100
Oct 02, 20191.17001.18001.10001.16001.16006,100
Oct 01, 20191.19001.20001.10001.17001.170017,200
Sep 30, 20191.19001.20001.19001.20001.2000800
Sep 27, 20191.13001.24001.10001.20001.200027,800
Sep 26, 20191.14001.19001.11001.18001.180039,800
Sep 25, 20191.24001.30001.18001.18001.180010,400
Sep 24, 20191.21001.26001.18001.25001.250029,900
Sep 23, 20191.32001.40001.21001.21001.210017,100
Sep 20, 20191.32001.39001.21001.33001.330034,500
Sep 19, 20191.25001.40001.23001.32001.320038,400
Sep 18, 20191.21001.31001.21001.24001.24004,800
Sep 17, 20191.26001.33001.18001.18001.180011,400
Sep 16, 20191.31001.35001.27001.29001.29004,300
Sep 13, 20191.33001.38001.20001.30001.300017,700
Sep 12, 20191.38001.42001.34001.34001.34006,800
Sep 11, 20191.40001.41001.32001.37001.370013,300
Sep 10, 20191.40001.44001.31001.40001.400022,700
Sep 09, 20191.41001.44001.34001.40001.400030,800
Sep 06, 20191.40001.43001.39001.39001.39001,100
Sep 05, 20191.40001.41001.39001.41001.410010,400
Sep 04, 20191.38001.43001.37001.40001.40005,800
Sep 03, 20191.39001.43001.39001.40001.400032,300
Aug 30, 20191.37001.43001.37001.43001.430011,100
Aug 29, 20191.37001.38001.32001.32001.32008,600
Aug 28, 20191.40001.40001.38001.39001.39007,400
Aug 27, 20191.43001.43001.40001.42001.420015,800
Aug 26, 20191.41001.43001.40001.42001.420024,200
Aug 23, 20191.39001.44001.39001.41001.41002,200
Aug 22, 20191.44001.44001.40001.44001.44006,400
Aug 21, 20191.44001.45001.44001.45001.45001,300
Aug 20, 20191.45001.45001.44001.44001.44002,600
Aug 19, 20191.45001.45001.44001.45001.450011,800
Aug 16, 20191.43001.45001.42001.45001.45004,700
Aug 15, 20191.39001.43001.39001.42001.42004,600
Aug 14, 20191.46001.46001.44001.44001.44002,300
Aug 13, 20191.44001.45001.43001.45001.45002,200
Aug 12, 20191.46001.46001.45001.45001.45001,600
Aug 09, 20191.45001.46001.44001.45001.45004,400
Aug 08, 20191.43001.45001.40001.44001.44004,500
Aug 07, 20191.44001.45001.39001.43001.43008,100
Aug 06, 20191.41001.46001.40001.45001.45005,400
Aug 05, 20191.42001.45001.40001.43001.430025,800
Aug 02, 20191.45001.46001.44001.44001.44005,400
Aug 01, 20191.47001.47001.40001.45001.450010,500
Jul 31, 20191.45001.47001.44001.47001.47007,400
Jul 30, 20191.45001.47001.45001.47001.47002,000
Jul 29, 20191.44001.48001.44001.46001.460014,800
Jul 26, 20191.45001.48001.43001.47001.47008,900
Jul 25, 20191.45001.47001.45001.46001.46005,400
Jul 24, 20191.46001.58001.45001.46001.460020,500
Jul 23, 20191.47001.50001.47001.47001.47002,300
Jul 22, 20191.45001.49001.45001.49001.49007,300
Jul 19, 20191.45001.46001.45001.45001.45007,000
Jul 18, 20191.44001.46001.43001.45001.45009,200
Jul 17, 20191.45001.46001.44001.44001.44001,800
Jul 16, 20191.45001.45001.41001.44001.440011,300
Jul 15, 20191.45001.50001.43001.43001.43006,300
Jul 12, 20191.45001.48001.45001.46001.460013,700
Jul 11, 20191.46001.50001.46001.47001.47005,800
Jul 10, 20191.41001.48001.41001.47001.470072,900
Jul 09, 20191.44001.45001.40001.41001.41004,700
Jul 08, 20191.44001.45001.44001.45001.450014,800
Jul 05, 20191.44001.46001.44001.44001.44006,900
Jul 03, 20191.47001.48001.45001.46001.46005,200
Jul 02, 20191.45001.52001.45001.46001.460011,200
Jul 01, 20191.48001.52001.44001.45001.450036,100
Jun 28, 20191.49001.50001.43001.48001.480038,500
Jun 27, 20191.48001.52001.42001.50001.500025,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...