U.S. Markets closed

LightInTheBox Holding Co., Ltd. (LITB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.95+0.10 (+3.51%)
At close: 4:02PM EDT
People also watch
QUNRFENGWUBAWBAINQ
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20172.902.952.832.952.9516,400
Jun 26, 20172.783.052.602.852.85256,400
Jun 23, 20172.762.952.752.852.8593,000
Jun 22, 20172.812.882.752.852.8545,600
Jun 21, 20172.682.882.632.812.8187,100
Jun 20, 20172.642.862.642.772.77105,100
Jun 19, 20172.452.832.372.712.71130,100
Jun 16, 20172.502.502.302.472.4712,300
Jun 15, 20172.292.432.292.302.3013,600
Jun 14, 20172.222.402.222.252.2518,200
Jun 13, 20172.182.212.182.202.2010,500
Jun 12, 20172.272.272.182.182.187,700
Jun 09, 20172.392.402.192.222.2221,300
Jun 08, 20172.322.472.322.422.4218,500
Jun 07, 20172.352.382.302.342.3412,200
Jun 06, 20172.452.492.352.352.3516,600
Jun 05, 20172.422.472.392.462.463,500
Jun 02, 20172.532.542.412.412.416,700
Jun 01, 20172.482.552.482.552.555,200
May 31, 20172.542.542.452.482.483,000
May 30, 20172.482.632.422.552.5520,400
May 26, 20172.552.552.442.442.4412,400
May 25, 20172.522.572.422.572.5714,400
May 24, 20172.462.502.422.422.423,700
May 23, 20172.352.512.322.432.4314,600
May 22, 20172.232.402.232.382.386,700
May 19, 20172.302.312.232.232.2311,300
May 18, 20172.282.362.282.282.2810,700
May 17, 20172.322.392.322.332.338,100
May 16, 20172.322.402.312.342.3414,800
May 15, 20172.292.342.292.342.346,300
May 12, 20172.342.342.302.302.304,000
May 11, 20172.332.392.262.362.369,800
May 10, 20172.332.442.312.332.3311,400
May 09, 20172.492.492.232.392.3919,600
May 08, 20172.372.492.372.482.487,700
May 05, 20172.492.542.312.352.3512,000
May 04, 20172.712.712.102.502.5035,900
May 03, 20172.732.752.652.752.758,200
May 02, 20172.792.792.762.782.782,100
May 01, 20172.802.802.712.772.778,700
Apr 28, 20172.812.812.802.802.802,800
Apr 27, 20172.802.802.752.772.776,200
Apr 26, 20172.802.812.792.812.813,900
Apr 25, 20172.762.872.762.802.809,700
Apr 24, 20172.862.862.752.752.7514,100
Apr 21, 20172.842.902.782.842.8416,500
Apr 20, 20172.792.882.792.842.846,800
Apr 19, 20172.892.892.792.802.8011,900
Apr 18, 20172.852.912.852.872.8719,300
Apr 17, 20172.872.902.862.862.866,400
Apr 13, 20172.842.872.812.862.8611,400
Apr 12, 20172.882.912.842.842.848,100
Apr 11, 20172.902.902.892.892.898,000
Apr 10, 20172.872.902.832.902.906,200
Apr 07, 20172.782.862.762.842.848,400
Apr 06, 20172.832.882.722.742.748,600
Apr 05, 20172.852.852.782.822.825,700
Apr 04, 20172.772.902.762.832.837,500
Apr 03, 20172.782.872.772.772.7710,300
Mar 31, 20172.802.882.802.812.815,700
Mar 30, 20172.792.792.772.772.773,100
Mar 29, 20172.762.842.742.742.7412,500
Mar 28, 20172.862.862.792.802.8010,800
Mar 27, 20172.762.832.762.812.8116,600
Mar 24, 20172.822.842.752.752.7517,800
Mar 23, 20172.893.022.812.812.81104,900
Mar 22, 20172.893.002.882.902.9042,600
Mar 21, 20172.792.952.792.892.8917,400
Mar 20, 20172.712.792.702.792.799,100
Mar 17, 20172.822.852.722.742.7418,100
Mar 16, 20172.872.872.822.822.8218,300
Mar 15, 20172.862.902.812.872.8723,500
Mar 14, 20172.832.862.812.842.844,900
Mar 13, 20172.832.852.822.842.846,900
Mar 10, 20172.882.892.812.832.8313,500
Mar 09, 20172.852.942.852.882.8811,700
Mar 08, 20172.872.882.812.832.835,800
Mar 07, 20172.872.902.852.902.902,400
Mar 06, 20172.872.952.872.892.895,400
Mar 03, 20172.952.952.892.892.896,000
Mar 02, 20172.872.962.832.922.924,000
Mar 01, 20172.882.972.862.902.9011,000
Feb 28, 20172.973.002.832.852.8510,900
Feb 27, 20172.872.972.872.952.957,800
Feb 24, 20172.862.892.822.892.893,100
Feb 23, 20172.822.972.822.832.837,300
Feb 22, 20172.962.972.882.902.9010,600
Feb 21, 20173.003.002.973.003.006,000
Feb 17, 20172.963.002.953.003.006,300
Feb 16, 20172.943.002.942.982.988,300
Feb 15, 20172.902.972.802.972.9710,800
Feb 14, 20172.963.002.792.952.9521,300
Feb 13, 20173.003.002.962.982.9816,000
Feb 10, 20173.013.022.962.982.9815,100
Feb 09, 20173.043.123.003.003.008,100
Feb 08, 20173.063.063.013.013.017,700
Feb 07, 20173.093.103.023.063.067,400
Feb 06, 20173.093.103.063.063.0615,100
Feb 03, 20173.123.153.033.143.148,700
*Close price adjusted for dividends and splits.
Loading more data...