LITB - LightInTheBox Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20201.06001.10001.06001.10001.10006,400
Jan 23, 20201.07001.11001.04001.09001.090013,200
Jan 22, 20201.12001.12001.07001.09001.090037,400
Jan 21, 20201.07001.18001.07001.12001.1200104,700
Jan 17, 20201.06001.11001.05001.07001.070071,400
Jan 16, 20201.08001.08001.02001.07001.0700131,700
Jan 15, 20201.06001.06001.00001.05001.0500129,100
Jan 14, 20201.07001.09001.01001.03001.0300207,100
Jan 13, 20201.10001.18001.07001.08001.0800204,300
Jan 10, 20201.07001.09001.02001.08001.0800256,100
Jan 09, 20201.07001.11001.04001.07001.0700204,000
Jan 08, 20201.05001.07001.02001.07001.0700161,400
Jan 07, 20201.02001.05001.01001.03001.0300125,100
Jan 06, 20201.05001.06000.98001.05001.0500131,200
Jan 03, 20201.06001.07001.01001.05001.050051,900
Jan 02, 20201.03001.07001.03001.05001.050047,700
Dec 31, 20191.05001.10001.05001.05001.0500109,300
Dec 30, 20190.99001.08000.99001.05001.0500279,600
Dec 27, 20190.97001.10000.95000.98000.9800686,200
Dec 26, 20190.90000.94000.87000.93000.930058,000
Dec 24, 20190.88000.91000.84000.90000.900079,900
Dec 23, 20190.91000.91000.90000.91000.9100144,200
Dec 20, 20190.90000.91000.90000.91000.9100124,500
Dec 19, 20190.85000.91000.85000.91000.910067,100
Dec 18, 20190.86000.88000.84000.88000.880045,200
Dec 17, 20190.94000.94000.87000.89000.890066,700
Dec 16, 20190.88000.91000.82000.90000.900073,600
Dec 13, 20190.91000.91000.87000.91000.910064,300
Dec 12, 20190.85000.91000.80000.91000.9100271,000
Dec 11, 20190.91000.91000.80000.84000.8400433,500
Dec 10, 20191.37001.37000.90000.93000.93002,328,500
Dec 09, 20190.85000.87000.82000.85000.85006,900
Dec 06, 20190.88000.89000.84000.88000.880016,600
Dec 05, 20190.83000.88000.83000.87000.87006,600
Dec 04, 20190.88000.89000.85000.85000.85005,700
Dec 03, 20190.86000.89000.86000.88000.88006,600
Dec 02, 20190.94000.94000.86000.89000.890075,600
Nov 29, 20190.90000.90000.86000.89000.89002,900
Nov 27, 20190.90000.90000.85000.89000.890015,800
Nov 26, 20190.86000.92000.86000.92000.920010,500
Nov 25, 20190.94000.94000.88000.89000.890022,300
Nov 22, 20190.88000.92000.88000.91000.910011,500
Nov 21, 20190.85000.89000.81000.89000.890032,800
Nov 20, 20190.88000.88000.83000.87000.870017,800
Nov 19, 20190.90000.90000.82000.87000.870021,300
Nov 18, 20190.90000.90000.85000.86000.860018,500
Nov 15, 20190.89000.91000.83000.91000.910010,800
Nov 14, 20190.91000.93000.85000.93000.930051,700
Nov 13, 20190.90000.95000.89000.94000.940062,700
Nov 12, 20190.85000.89000.85000.89000.89005,700
Nov 11, 20190.83000.87000.83000.87000.87007,100
Nov 08, 20190.83000.84000.76000.83000.830013,400
Nov 07, 20190.80000.84000.75000.82000.820062,100
Nov 06, 20190.88000.92000.74000.80000.800069,500
Nov 05, 20190.89000.93000.85000.92000.920028,200
Nov 04, 20190.94000.96000.88000.89000.890076,900
Nov 01, 20190.90000.99000.88000.98000.9800131,500
Oct 31, 20190.90001.00000.90000.99000.990062,900
Oct 30, 20191.03001.03000.90000.90000.900018,700
Oct 29, 20191.06001.06001.01001.05001.050044,900
Oct 28, 20191.02001.05001.01001.05001.050092,400
Oct 25, 20191.02001.06001.01001.01001.01008,800
Oct 24, 20191.04001.07001.00001.03001.030034,600
Oct 23, 20191.05001.09001.02001.08001.080038,400
Oct 22, 20191.04001.07001.02001.07001.070013,100
Oct 21, 20191.05001.07001.04001.05001.050043,400
Oct 18, 20191.12001.19001.04001.06001.060073,800
Oct 17, 20191.13001.13001.08001.13001.130010,600
Oct 16, 20191.10001.13001.03001.12001.120077,400
Oct 15, 20191.06001.11001.03001.11001.110019,800
Oct 14, 20191.05001.10001.05001.07001.070023,400
Oct 11, 20191.07001.07001.01001.06001.060021,600
Oct 10, 20191.05001.09001.04001.07001.07005,800
Oct 09, 20191.04001.11001.01001.04001.040033,000
Oct 08, 20191.10001.15001.06001.08001.080025,900
Oct 07, 20191.12001.15001.11001.11001.110010,900
Oct 04, 20191.13001.13001.10001.10001.10001,300
Oct 03, 20191.16001.16001.16001.16001.1600100
Oct 02, 20191.17001.18001.10001.16001.16006,100
Oct 01, 20191.19001.20001.10001.17001.170017,200
Sep 30, 20191.19001.20001.19001.20001.2000800
Sep 27, 20191.13001.24001.10001.20001.200027,800
Sep 26, 20191.14001.19001.11001.18001.180039,800
Sep 25, 20191.24001.30001.18001.18001.180010,400
Sep 24, 20191.21001.26001.18001.25001.250029,900
Sep 23, 20191.32001.40001.21001.21001.210017,100
Sep 20, 20191.32001.39001.21001.33001.330034,500
Sep 19, 20191.25001.40001.23001.32001.320038,400
Sep 18, 20191.21001.31001.21001.24001.24004,800
Sep 17, 20191.26001.33001.18001.18001.180011,400
Sep 16, 20191.31001.35001.27001.29001.29004,300
Sep 13, 20191.33001.38001.20001.30001.300017,700
Sep 12, 20191.38001.42001.34001.34001.34006,800
Sep 11, 20191.40001.41001.32001.37001.370013,300
Sep 10, 20191.40001.44001.31001.40001.400022,700
Sep 09, 20191.41001.44001.34001.40001.400030,800
Sep 06, 20191.40001.43001.39001.39001.39001,100
Sep 05, 20191.40001.41001.39001.41001.410010,400
Sep 04, 20191.38001.43001.37001.40001.40005,800
Sep 03, 20191.39001.43001.39001.40001.400032,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...