LITB - LightInTheBox Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20191.25001.40001.23001.32001.320038,400
Sep 18, 20191.21001.31001.21001.24001.24004,800
Sep 17, 20191.26001.33001.18001.18001.180011,400
Sep 16, 20191.31001.35001.27001.29001.29004,300
Sep 13, 20191.33001.38001.20001.30001.300017,700
Sep 12, 20191.38001.42001.34001.34001.34006,800
Sep 11, 20191.40001.41001.32001.37001.370013,300
Sep 10, 20191.40001.44001.31001.40001.400022,700
Sep 09, 20191.41001.44001.34001.40001.400030,800
Sep 06, 20191.40001.43001.39001.39001.39001,100
Sep 05, 20191.40001.41001.39001.41001.410010,400
Sep 04, 20191.38001.43001.37001.40001.40005,800
Sep 03, 20191.39001.43001.39001.40001.400032,300
Aug 30, 20191.37001.43001.37001.43001.430011,100
Aug 29, 20191.37001.38001.32001.32001.32008,600
Aug 28, 20191.40001.40001.38001.39001.39007,400
Aug 27, 20191.43001.43001.40001.42001.420015,800
Aug 26, 20191.41001.43001.40001.42001.420024,200
Aug 23, 20191.39001.44001.39001.41001.41002,200
Aug 22, 20191.44001.44001.40001.44001.44006,400
Aug 21, 20191.44001.45001.44001.45001.45001,300
Aug 20, 20191.45001.45001.44001.44001.44002,600
Aug 19, 20191.45001.45001.44001.45001.450011,800
Aug 16, 20191.43001.45001.42001.45001.45004,700
Aug 15, 20191.39001.43001.39001.42001.42004,600
Aug 14, 20191.46001.46001.44001.44001.44002,300
Aug 13, 20191.44001.45001.43001.45001.45002,200
Aug 12, 20191.46001.46001.45001.45001.45001,600
Aug 09, 20191.45001.46001.44001.45001.45004,400
Aug 08, 20191.43001.45001.40001.44001.44004,500
Aug 07, 20191.44001.45001.39001.43001.43008,100
Aug 06, 20191.41001.46001.40001.45001.45005,400
Aug 05, 20191.42001.45001.40001.43001.430025,800
Aug 02, 20191.45001.46001.44001.44001.44005,400
Aug 01, 20191.47001.47001.40001.45001.450010,500
Jul 31, 20191.45001.47001.44001.47001.47007,400
Jul 30, 20191.45001.47001.45001.47001.47002,000
Jul 29, 20191.44001.48001.44001.46001.460014,800
Jul 26, 20191.45001.48001.43001.47001.47008,900
Jul 25, 20191.45001.47001.45001.46001.46005,400
Jul 24, 20191.46001.58001.45001.46001.460020,500
Jul 23, 20191.47001.50001.47001.47001.47002,300
Jul 22, 20191.45001.49001.45001.49001.49007,300
Jul 19, 20191.45001.46001.45001.45001.45007,000
Jul 18, 20191.44001.46001.43001.45001.45009,200
Jul 17, 20191.45001.46001.44001.44001.44001,800
Jul 16, 20191.45001.45001.41001.44001.440011,300
Jul 15, 20191.45001.50001.43001.43001.43006,300
Jul 12, 20191.45001.48001.45001.46001.460013,700
Jul 11, 20191.46001.50001.46001.47001.47005,800
Jul 10, 20191.41001.48001.41001.47001.470072,900
Jul 09, 20191.44001.45001.40001.41001.41004,700
Jul 08, 20191.44001.45001.44001.45001.450014,800
Jul 05, 20191.44001.46001.44001.44001.44006,900
Jul 03, 20191.47001.48001.45001.46001.46005,200
Jul 02, 20191.45001.52001.45001.46001.460011,200
Jul 01, 20191.48001.52001.44001.45001.450036,100
Jun 28, 20191.49001.50001.43001.48001.480038,500
Jun 27, 20191.48001.52001.42001.50001.500025,500
Jun 26, 20191.49001.50001.48001.50001.500010,600
Jun 25, 20191.50001.51001.50001.50001.50009,200
Jun 24, 20191.57001.58001.48001.51001.510037,000
Jun 21, 20191.50001.51001.50001.50001.500055,900
Jun 20, 20191.54001.54001.49001.49001.4900162,100
Jun 19, 20191.52001.55001.52001.54001.54003,900
Jun 18, 20191.54001.54001.44001.53001.530021,400
Jun 17, 20191.52001.57001.52001.53001.530021,900
Jun 14, 20191.50001.58001.50001.53001.530048,800
Jun 13, 20191.46001.58001.46001.52001.520039,600
Jun 12, 20191.46001.50001.46001.46001.460014,700
Jun 11, 20191.47001.47001.43001.47001.470013,300
Jun 10, 20191.40001.46001.40001.46001.460016,700
Jun 07, 20191.43001.43001.36001.40001.400012,400
Jun 06, 20191.44001.44001.40001.41001.41001,100
Jun 05, 20191.39001.44001.39001.43001.430014,700
Jun 04, 20191.44001.44001.38001.41001.4100121,500
Jun 03, 20191.45001.46001.45001.45001.450010,800
May 31, 20191.45001.48001.40001.45001.450025,600
May 30, 20191.46001.47001.45001.47001.47001,100
May 29, 20191.48001.51001.41001.48001.480036,100
May 28, 20191.49001.51001.42001.50001.500018,300
May 24, 20191.47001.51001.47001.51001.51007,600
May 23, 20191.48001.48001.45001.48001.48008,300
May 22, 20191.44001.52001.42001.52001.520032,900
May 21, 20191.49001.49001.47001.47001.470017,900
May 20, 20191.43001.47001.43001.47001.470013,900
May 17, 20191.41001.48001.40001.46001.460015,800
May 16, 20191.37001.43001.37001.42001.420013,800
May 15, 20191.47001.48001.41001.41001.410012,800
May 14, 20191.47001.47001.45001.45001.450011,200
May 13, 20191.45001.48001.45001.46001.460043,800
May 10, 20191.48001.48001.39001.46001.460021,900
May 09, 20191.45001.50001.42001.50001.500081,500
May 08, 20191.45001.50001.45001.46001.460012,500
May 07, 20191.53001.53001.44001.47001.470013,600
May 06, 20191.40001.55001.40001.53001.530025,900
May 03, 20191.45001.46001.31001.45001.450061,400
May 02, 20191.37001.46001.37001.44001.440023,000
May 01, 20191.47001.47001.36001.42001.4200105,900
Apr 30, 20191.46001.50001.46001.47001.470034,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...