U.S. Markets close in 3 hrs 35 mins

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.69+0.35 (+0.41%)
As of 12:25PM EST. Market open.
In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LITE201127C000740002020-11-05 10:30AM EST74.0015.100.000.000.00--00.00%
LITE201127C000760002020-10-26 8:58AM EST76.009.950.000.000.00-100.00%
LITE201127C000770002020-10-21 2:52PM EST77.009.600.000.000.00--00.00%
LITE201127C000825002020-10-19 3:38PM EST82.506.300.000.000.00--00.00%
LITE201127C000830002020-10-22 11:45AM EST83.006.800.000.000.00-100.00%
LITE201127C000835002020-11-10 1:38PM EST83.503.500.000.000.00-300.00%
LITE201127C000845002020-11-06 1:21PM EST84.506.300.000.000.00-203.13%
LITE201127C000850002020-11-05 10:19AM EST85.003.600.000.000.00-103.13%
LITE201127C000855002020-11-02 2:38PM EST85.502.900.000.000.00-1006.25%
LITE201127C000860002020-11-02 2:23PM EST86.002.410.000.000.00-306.25%
LITE201127C000870002020-10-27 11:10AM EST87.004.330.000.000.00-506.25%
LITE201127C000875002020-10-28 2:46PM EST87.503.150.000.000.00-1012.50%
LITE201127C000880002020-11-05 11:00AM EST88.005.700.000.000.00-10012.50%
LITE201127C000890002020-11-06 3:56PM EST89.003.500.000.000.00-23012.50%
LITE201127C000900002020-11-10 10:11AM EST90.001.350.000.000.00-7012.50%
LITE201127C000910002020-11-06 3:54PM EST91.002.550.000.000.00-1012.50%
LITE201127C000950002020-11-05 9:54AM EST95.000.420.000.000.00-1025.00%
LITE201127C001000002020-11-04 10:58AM EST100.000.260.000.000.00-1025.00%
LITE201127C001050002020-10-30 1:58PM EST105.000.440.000.000.00-1050.00%
LITE201127C001100002020-10-27 8:48AM EST110.000.240.000.000.00--050.00%
LITE201127C001150002020-10-19 12:24PM EST115.000.300.000.000.00-1050.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LITE201127P000650002020-10-23 11:20AM EST65.000.650.000.000.00-1050.00%
LITE201127P000700002020-11-09 11:05AM EST70.000.150.000.000.00-1025.00%
LITE201127P000740002020-10-23 12:15PM EST74.000.550.000.000.00-1025.00%
LITE201127P000750002020-11-04 11:39AM EST75.000.900.000.000.00-2025.00%
LITE201127P000795002020-10-27 11:08AM EST79.503.330.000.000.00--012.50%
LITE201127P000800002020-11-02 9:37AM EST80.003.440.000.000.00--012.50%
LITE201127P000815002020-11-10 1:32PM EST81.502.450.000.000.00-106.25%
LITE201127P000820002020-11-02 1:54PM EST82.002.190.000.000.00-1006.25%
LITE201127P000830002020-11-05 2:11PM EST83.001.300.000.000.00--01.56%
LITE201127P000840002020-11-06 11:13AM EST84.001.850.000.000.00-200.00%
LITE201127P000860002020-10-19 3:38PM EST86.007.500.000.000.00--00.00%
LITE201127P000865002020-10-19 3:38PM EST86.507.800.000.000.00--00.00%
LITE201127P000890002020-11-09 2:53PM EST89.003.100.000.000.00-100.00%
LITE201127P001000002020-10-23 11:15AM EST100.0017.020.000.000.00-100.00%