Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.52+1.03 (+1.06%)
At close: 04:00PM EST
98.50 -0.02 (-0.02%)
After hours: 07:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LITE220128C000600002021-12-27 2:34PM EST60.0046.5037.0040.500.00-22251.17%
LITE220128C000700002021-12-20 1:03PM EST70.0032.2025.8030.000.00--6281.54%
LITE220128C000750002021-12-23 12:53PM EST75.0030.1021.1024.500.00-10210.55%
LITE220128C000850002021-12-16 3:09PM EST85.0018.1019.2023.300.00-22352.83%
LITE220128C000900002021-12-30 1:31PM EST90.0017.506.6010.400.00-14128.08%
LITE220128C000920002022-01-18 12:05AM EST92.0015.845.208.100.00--2101.37%
LITE220128C000930002022-01-19 1:39PM EST93.007.504.807.000.00--151.66%
LITE220128C000950002021-12-22 10:52AM EST95.0010.203.905.800.00-1167.77%
LITE220128C000980002022-01-21 10:59AM EST98.003.202.203.200.00-21159.23%
LITE220128C001000002022-01-24 10:04AM EST100.001.001.201.90-1.00-50.00%33253.37%
LITE220128C001010002022-01-21 10:19AM EST101.001.100.851.550.00-1353.37%
LITE220128C001020002022-01-24 3:54PM EST102.000.900.651.20-0.05-5.26%231153.76%
LITE220128C001030002021-12-17 10:50AM EST103.006.301.252.650.00-1189.75%
LITE220128C001040002022-01-11 10:17AM EST104.004.440.204.000.00-110101.66%
LITE220128C001050002022-01-20 1:20PM EST105.000.620.050.750.00-83155.18%
LITE220128C001060002022-01-19 1:04PM EST106.000.510.051.800.00--480.81%
LITE220128C001070002022-01-20 10:09AM EST107.000.420.050.300.00-5853.22%
LITE220128C001090002022-01-07 12:31PM EST109.001.400.000.650.00-2271.97%
LITE220128C001100002022-01-19 10:49AM EST110.000.050.000.65-0.25-83.33%201676.66%
LITE220128C001130002022-01-20 10:31AM EST113.000.300.004.800.00-24170.90%
LITE220128C001150002022-01-24 10:26AM EST115.000.050.000.85-1.45-96.67%25105.18%
LITE220128C001190002022-01-03 11:00AM EST119.000.400.001.650.00--0144.24%
LITE220128C001200002021-12-22 9:54AM EST120.002.090.004.800.00-31209.86%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LITE220128P000800002021-12-16 11:58AM EST80.000.160.004.800.00--10234.77%
LITE220128P000810002021-12-20 3:18PM EST81.001.110.001.700.00--30157.72%
LITE220128P000820002021-12-20 3:18PM EST82.001.170.000.750.00--30121.09%
LITE220128P000860002022-01-21 1:08PM EST86.000.120.004.800.00-11180.57%
LITE220128P000900002022-01-21 9:49AM EST90.000.350.104.800.00-12145.80%
LITE220128P000930002022-01-18 12:21PM EST93.000.300.451.100.00-1566.99%
LITE220128P000950002022-01-24 11:49AM EST95.002.950.251.90+1.35+84.38%541060.45%
LITE220128P000970002022-01-18 9:35AM EST97.000.581.351.950.00--4057.13%
LITE220128P000980002022-01-18 9:37AM EST98.000.730.703.100.00--4552.39%
LITE220128P001000002022-01-21 2:26PM EST100.002.951.203.400.00-1762.55%
LITE220128P001020002022-01-19 3:59PM EST102.003.903.305.100.00--572.85%
LITE220128P001030002022-01-20 11:13AM EST103.003.303.506.200.00--883.59%
LITE220128P001040002022-01-20 3:16PM EST104.004.605.007.900.00-4869.34%
LITE220128P001050002022-01-19 10:12AM EST105.005.206.307.800.00-1962.01%
LITE220128P001060002022-01-05 10:56AM EST106.002.456.809.000.00--161.52%
LITE220128P001070002022-01-24 2:35PM EST107.008.708.0010.70+1.70+24.29%1184.96%
LITE220128P001080002022-01-20 2:50PM EST108.006.508.2011.800.00--076.66%
Advertisement
Advertisement