Advertisement
U.S. markets closed

Global X Lithium & Battery Tech UCITS ETF (LITU.SW)

Swiss - Swiss Delayed Price. Currency in CHF
6.75-0.00 (-0.01%)
At close: 04:58PM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20246.786.786.756.756.75768
Feb 22, 20246.796.806.756.756.751,230
Feb 21, 20246.716.716.716.716.71-
Feb 20, 20246.756.756.656.656.651,319
Feb 19, 20246.786.786.786.786.7860
Feb 16, 20246.816.856.816.856.855,762
Feb 15, 20246.656.686.656.656.653,152
Feb 14, 20246.586.596.576.576.571,133
Feb 13, 20246.656.656.556.556.553,076
Feb 12, 20246.606.646.606.646.644,336
Feb 09, 20246.506.506.506.506.50153
Feb 08, 20246.466.466.466.466.46-
Feb 07, 20246.426.426.406.406.401,997
Feb 06, 20246.366.366.366.366.36138
Feb 05, 20246.186.186.166.166.161,864
Feb 02, 20246.306.306.306.306.301,229
Feb 01, 20246.436.436.436.436.431,121
Jan 31, 20246.476.476.436.436.432,033
Jan 30, 20246.556.556.556.556.552,094
Jan 29, 20246.636.636.596.596.59908
Jan 26, 20246.706.706.686.706.702,086
Jan 25, 20246.796.796.766.766.763,286
Jan 24, 20246.906.936.876.876.871,296
Jan 23, 20246.816.816.816.816.81-
Jan 22, 20246.646.786.646.786.781,538
Jan 19, 20246.916.916.916.916.91-
Jan 18, 20247.017.016.997.007.001,328
Jan 17, 20246.936.936.926.926.92788
Jan 16, 20247.097.097.097.097.09488
Jan 15, 20247.067.067.067.067.06983
Jan 12, 20247.187.187.187.187.18-
Jan 11, 20247.217.217.217.217.21-
Jan 10, 20247.197.197.197.197.19500
Jan 09, 20247.277.277.277.277.27-
Jan 08, 20247.407.407.327.327.32500
Jan 05, 20247.387.387.387.387.38181
Jan 04, 20247.467.467.407.407.403,269
Jan 03, 20247.667.667.487.487.485,299
Dec 29, 20237.847.847.667.667.663,237
Dec 28, 20237.707.807.707.797.791,823
Dec 27, 20237.717.737.707.707.702,231
Dec 22, 20237.597.597.597.597.59-
Dec 21, 20237.557.557.557.557.55-
Dec 20, 20237.617.617.617.617.61333
Dec 19, 20237.697.697.667.697.692,452
Dec 18, 20237.627.627.597.597.591,335
Dec 15, 20237.737.737.737.737.73878
Dec 14, 20237.517.637.517.627.622,470
Dec 13, 20237.267.267.267.267.26292
Dec 12, 20237.397.397.397.397.393,510
Dec 11, 20237.527.527.507.507.502,155
Dec 08, 20237.537.557.537.557.553,110
Dec 07, 20237.407.447.407.447.443,274
Dec 06, 20237.417.417.417.417.41976
Dec 05, 20237.217.217.217.217.21-
Dec 04, 20237.427.427.377.377.371,580
Dec 01, 20237.357.407.357.407.402,539
Nov 30, 20237.467.477.437.447.443,299
Nov 29, 20237.497.517.497.517.511,764
Nov 28, 20237.457.457.457.457.45976
Nov 27, 20237.527.527.477.477.473,180
Nov 24, 20237.687.687.687.687.68149
Nov 23, 20237.707.707.707.707.70-
Nov 22, 20237.687.687.687.687.68-
Nov 21, 20237.827.827.827.827.82976
Nov 20, 20237.797.907.797.907.904,339
Nov 17, 20237.697.697.697.697.69572
Nov 16, 20237.787.787.777.777.771,067
Nov 15, 20237.757.757.757.757.75-
Nov 14, 20237.767.767.747.757.752,928
Nov 13, 20237.607.607.607.607.60-
Nov 10, 20237.587.587.587.587.58-
Nov 09, 20237.747.747.747.747.74-
Nov 08, 20237.757.757.757.757.75-
Nov 07, 20237.867.867.867.867.86-
Nov 06, 20238.008.007.967.967.96810
Nov 03, 20237.737.737.737.737.731,767
Nov 02, 20237.687.687.687.687.68-
Nov 01, 20237.597.597.597.597.59-
Oct 31, 20237.647.647.647.647.64-
Oct 30, 20237.857.857.747.747.741,987
Oct 27, 20237.767.767.767.767.76-
Oct 26, 20237.667.667.667.667.66-
Oct 25, 20237.767.767.767.767.76-
Oct 24, 20237.847.847.847.847.84-
Oct 23, 20237.747.747.747.747.74-
Oct 20, 20237.787.787.787.787.78-
Oct 19, 20237.977.977.977.977.971,123
Oct 18, 20238.408.408.408.408.40170
Oct 17, 20238.568.568.568.568.5647
Oct 16, 20238.398.478.398.458.456,584
Oct 13, 20238.538.538.538.538.53-
Oct 12, 20238.758.778.728.728.723,446
Oct 11, 20238.588.588.588.588.58488
Oct 10, 20238.488.488.488.488.48546
Oct 09, 20238.288.288.288.288.28540
Oct 06, 20238.278.288.278.278.272,161
Oct 05, 20238.658.658.378.378.371,130
Oct 04, 20238.548.578.478.478.475,485
Oct 03, 20238.798.798.638.648.642,996
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...