U.S. Markets closed

El Puerto de Liverpool, SAB de CV (LIVEPOLC-1.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
143.80+0.57 (+0.40%)
At close: 2:59PM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017143.00144.50142.64143.80143.80206,178
Jun 22, 2017142.03143.75141.48143.23143.23308,518
Jun 21, 2017142.48143.55142.01143.18143.18366,452
Jun 20, 2017142.48143.49141.62143.08143.08644,534
Jun 19, 2017145.00145.11141.31141.79141.79474,433
Jun 16, 2017142.50146.90140.90145.22145.221,301,046
Jun 15, 2017141.50143.91140.58142.80142.80676,780
Jun 14, 2017141.97142.74140.62142.20142.20415,227
Jun 13, 2017143.29143.29141.50141.81141.81363,782
Jun 12, 2017143.41143.77141.20141.49141.49314,987
Jun 09, 2017142.78143.36140.51141.95141.95354,465
Jun 08, 2017141.25143.00141.25142.48142.48347,735
Jun 07, 2017144.36144.36140.11141.25141.25475,326
Jun 06, 2017144.44145.30141.60143.02143.021,205,112
Jun 05, 2017144.59145.59142.55144.91144.91449,768
Jun 02, 2017142.64144.49140.70143.65143.65649,146
Jun 01, 2017143.99145.65140.16141.20141.20725,532
May 31, 2017143.81145.38140.10141.70141.706,423,189
May 30, 2017145.45146.14143.18144.66144.66805,308
May 29, 2017148.58148.58145.11146.03146.03513,944
May 26, 2017148.63149.60147.29149.00149.001,241,642
May 25, 2017149.17149.50146.51148.49148.491,476,187
May 24, 2017146.52149.67145.22149.46149.461,800,674
May 23, 2017147.31147.99145.01146.14146.141,581,357
May 23, 20170.58 Dividend
May 22, 2017148.93151.00146.06146.58146.005,065,871
May 19, 2017142.50144.10140.32141.85141.29536,090
May 18, 2017142.31144.51140.00142.49141.93414,464
May 17, 2017143.01144.75142.27142.99142.42556,408
May 16, 2017143.82144.99142.31143.85143.28387,347
May 15, 2017145.19145.19143.30143.82143.25223,597
May 12, 2017143.00145.00142.60144.86144.29334,892
May 11, 2017142.31144.40142.31143.50142.931,074,564
May 10, 2017144.00144.04141.66143.82143.25279,139
May 09, 2017141.26144.50141.26143.78143.211,064,433
May 08, 2017144.90144.90140.79141.28140.72412,522
May 05, 2017141.50144.50141.50143.64143.07312,669
May 04, 2017145.33145.73140.52141.15140.59499,545
May 03, 2017145.54146.90144.68145.02144.45284,979
May 02, 2017145.23146.50143.26145.54144.96433,524
Apr 28, 2017148.63148.78145.00145.23144.66349,430
Apr 27, 2017152.00152.00146.18147.90147.31628,094
Apr 26, 2017151.60154.52151.60152.81152.21666,026
Apr 25, 2017153.30154.97151.88154.75154.14746,697
Apr 24, 2017150.50153.34150.00153.05152.44303,456
Apr 21, 2017148.15151.70148.15150.31149.72196,286
Apr 20, 2017150.45150.49149.64150.41149.81429,155
Apr 19, 2017146.56150.71146.56149.59149.00573,073
Apr 18, 2017147.99147.99146.55147.30146.72467,944
Apr 17, 2017145.44147.10145.01146.55145.97327,796
Apr 12, 2017149.03149.13144.28145.44144.86521,615
Apr 11, 2017149.18150.09148.50149.58148.99245,928
Apr 10, 2017149.54150.18148.50149.60149.01174,106
Apr 07, 2017147.04149.78147.04149.66149.07335,590
Apr 06, 2017149.96150.30147.00147.05146.47328,228
Apr 05, 2017151.00151.84149.56150.36149.77518,182
Apr 04, 2017147.36151.00146.51150.79150.19596,552
Apr 03, 2017146.32148.72146.32147.39146.81373,226
Mar 31, 2017147.39147.45144.63146.14145.56484,484
Mar 30, 2017148.51148.98145.10147.39146.81852,592
Mar 29, 2017150.70150.78147.51147.74147.16314,473
Mar 28, 2017150.36151.99150.05150.79150.19535,888
Mar 27, 2017154.07154.16149.58150.33149.74732,230
Mar 24, 2017153.58156.78153.37155.88155.26536,272
Mar 23, 2017151.50154.00148.50153.59152.98437,664
Mar 22, 2017150.00151.49147.76150.71150.11739,167
Mar 21, 2017146.55151.65146.14149.95149.361,023,285
Mar 17, 2017144.67147.68143.01146.55145.971,488,152
Mar 16, 2017141.09145.50141.09144.80144.23852,938
Mar 15, 2017138.21142.50138.07141.09140.53371,279
Mar 14, 2017138.32139.59138.00139.04138.49299,796
Mar 13, 2017139.04140.00138.01138.61138.06415,951
Mar 10, 2017140.64140.80138.51140.61140.05166,096
Mar 09, 2017141.56141.99138.51139.26138.71280,542
Mar 08, 2017140.38142.98140.38140.86140.30453,826
Mar 07, 2017142.89142.89140.02141.09140.53355,149
Mar 06, 2017140.20143.89139.10142.62142.061,002,791
Mar 03, 2017139.29140.90138.77139.99139.44357,736
Mar 02, 2017140.35140.35138.00138.60138.05478,033
Mar 01, 2017142.00142.00139.55140.16139.61571,769
Feb 28, 2017140.33142.00139.00140.31139.75554,543
Feb 27, 2017139.20140.83139.00140.70140.14692,737
Feb 24, 2017138.46140.80137.99138.40137.85689,371
Feb 23, 2017139.60140.00136.25138.98138.43525,267
Feb 22, 2017139.90140.00138.01139.73139.18924,037
Feb 21, 2017137.17140.41136.75139.68139.13564,258
Feb 20, 2017136.79137.25135.61136.53135.99199,529
Feb 17, 2017137.00138.00135.38136.79136.25332,349
Feb 16, 2017136.10138.00135.01136.14135.60485,435
Feb 15, 2017137.75142.44135.78136.19135.65387,002
Feb 14, 2017137.50138.50137.46137.75137.20382,507
Feb 13, 2017138.16139.00136.01138.41137.86185,884
Feb 10, 2017137.30139.59135.32138.16137.61322,269
Feb 09, 2017138.10139.83136.16137.37136.831,114,762
Feb 08, 2017138.68139.76137.55138.16137.61775,080
Feb 07, 2017139.97141.98138.42138.96138.41615,048
Feb 03, 2017136.75140.66136.75139.97139.421,408,123
Feb 02, 2017136.00137.67135.01136.62136.081,081,914
Feb 01, 2017132.30136.50131.50136.00135.461,451,891
Jan 31, 2017136.14136.48131.01131.58131.06719,111
*Close price adjusted for dividends and splits.
Loading more data...