Advertisement

U.S. Markets open in 9 hrs 11 mins

S&P Futures
3,981.00
+3.00(+0.08%)
Dow Futures
32,343.00
+24.00(+0.07%)
Nasdaq Futures
12,855.75
+1.75(+0.01%)
Russell 2000 Futures
1,738.80
+6.30(+0.36%)
Crude Oil
69.77
-0.19(-0.27%)
Gold
1,994.80
-1.10(-0.06%)

Advertisement

Lizhi Inc. (LIZI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

0.6776

+0.0476

(+7.56%)

At close: 04:00PM EDT

0.6900

+0.01

(+1.83%)

After hours:

07:22PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LIZI240119C00002500	2022-08-11 10:04AM EDT	2.50	0.50	0.30	0.70	+0.05	+11.11%	1	505	320.31%
LIZI240119C00005000	2022-08-10 10:04AM EDT	5.00	0.45	0.05	5.00	+0.45	-	10	37	0.00%
LIZI240119C00007500	2022-08-03 1:50PM EDT	7.50	0.40	0.00	0.50	0.00	-	1	164	248.44%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LIZI240119P00002500	2021-12-29 1:26PM EDT	2.50	1.55	1.45	1.85	0.00	-	5	21	93.75%
LIZI240119P00005000	2021-11-10 2:16PM EDT	5.00	3.35	3.30	4.70	0.00	-	1	4	285.16%

Advertisement