LJIM - Northern Lights Fund Trust IV - Long Cramer Tracker ETF

Cboe US - Cboe US Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202325.7925.8125.7925.8125.81100
Jun 08, 202325.6025.8225.6025.8225.82300
Jun 07, 202325.4725.4725.2725.2725.27600
Jun 06, 202325.8225.8225.8125.8125.81400
Jun 05, 202325.5425.6525.5425.6125.613,800
Jun 02, 202325.5925.5925.5625.5625.56200
Jun 01, 202325.4525.4525.4025.4025.40900
May 31, 202325.1925.2625.1925.2625.261,600
May 30, 202325.2925.2925.2925.2925.29100
May 26, 202325.1325.1325.1225.1225.12700
May 25, 202324.9124.9524.9124.9524.95700
May 24, 202324.8024.8124.7724.8124.811,600
May 23, 202324.9424.9424.8824.8824.88500
May 22, 202325.0025.0024.9724.9724.97100
May 19, 202324.8824.8824.8824.8824.88-
May 18, 202324.8624.9124.6524.9124.911,500
May 17, 202324.4624.5724.4624.5724.57300
May 16, 202324.3824.4524.3324.3324.33700
May 15, 202324.6024.6024.5924.5924.59200
May 12, 202324.4424.4424.4424.4424.44100
May 11, 202324.5524.5724.5524.5724.57100
May 10, 202324.7824.7824.7724.7724.77200
May 09, 202324.7924.7924.7924.7924.79100
May 08, 202324.9524.9524.9424.9424.94400
May 05, 202324.6024.7624.6024.7624.76100
May 04, 202324.3224.3224.2924.2924.29200
May 03, 202324.6224.6224.6224.6224.62100
May 02, 202324.5024.7324.5024.7324.73600
May 01, 202324.7925.1324.7925.1225.121,800
Apr 28, 202325.0225.0725.0225.0725.07500
Apr 27, 202325.0025.0625.0025.0325.03400
Apr 26, 202324.7824.7824.5824.5824.58500
Apr 25, 202324.5224.5224.5224.5224.52100
Apr 24, 202324.9825.0024.9825.0025.00200
Apr 21, 202325.0225.0225.0225.0225.02100
Apr 20, 202325.1025.1024.9224.9224.92200
Apr 19, 202325.0225.0225.0225.0225.02100
Apr 18, 202325.1725.1725.0625.1725.171,200
Apr 17, 202324.9424.9824.9424.9824.981,000
Apr 14, 202324.8424.9224.8424.9224.92400
Apr 13, 202324.6324.8024.6324.6324.631,400
Apr 12, 202324.4824.4824.4824.4824.48100
Apr 11, 202324.8324.8824.7424.7424.74700
Apr 10, 202324.8324.8324.8024.8024.80300
Apr 06, 202324.7324.7324.7324.7324.73100
Apr 05, 202324.7124.7124.7124.7124.71100
Apr 04, 202325.1825.1824.9524.9524.95500
Apr 03, 202325.0025.1025.0025.1025.10500
Mar 31, 202325.0125.0124.8124.9624.96800
Mar 30, 202324.7524.7524.6824.7024.703,000
Mar 29, 202324.5724.7024.5724.7024.70400
Mar 28, 202324.2124.2724.2124.2724.27200
Mar 27, 202324.1924.2924.1924.2924.29800
Mar 24, 202324.1624.1624.1624.1624.16200
Mar 23, 202324.2324.2324.2324.2324.23300
Mar 22, 202324.5424.5424.1824.1824.18400
Mar 21, 202324.4924.5424.4924.5424.54200
Mar 20, 202323.8724.0623.8724.0624.06600
Mar 17, 202324.4824.4823.6923.7823.782,000
Mar 16, 202324.0024.2124.0024.2124.211,800
Mar 15, 202324.3524.3523.4823.7123.71700
Mar 14, 202324.5124.5124.2424.3724.37400
Mar 13, 202324.0424.0723.9723.9723.972,000
Mar 10, 202324.6924.6923.9324.0224.025,900
Mar 09, 202325.4325.4324.8124.8724.877,100
Mar 08, 202325.2925.3325.2025.3025.303,600
Mar 07, 202325.3525.4325.2225.2625.264,800
Mar 06, 202325.9025.9025.5425.5725.575,800
Mar 03, 202325.2025.6825.0425.6025.6014,700
Mar 02, 202324.9625.2324.9325.2325.236,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.