Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

La Jolla Pharmaceutical Company (LJPC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.19-0.02 (-0.32%)
At close: 04:00PM EDT
6.19 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20226.206.226.196.196.19959,528
Aug 12, 20226.206.216.206.216.2162,400
Aug 11, 20226.216.216.206.206.2056,900
Aug 10, 20226.206.216.206.206.2082,300
Aug 09, 20226.206.216.206.206.2092,700
Aug 08, 20226.206.216.206.206.20157,000
Aug 05, 20226.206.216.206.206.2073,600
Aug 04, 20226.216.226.206.206.2098,000
Aug 03, 20226.216.226.216.226.22111,300
Aug 02, 20226.206.226.206.216.21141,000
Aug 01, 20226.196.216.196.206.20245,400
Jul 29, 20226.206.226.196.216.21134,800
Jul 28, 20226.196.216.196.206.20121,400
Jul 27, 20226.206.216.196.206.20365,400
Jul 26, 20226.206.226.196.206.20200,100
Jul 25, 20226.206.226.196.226.22223,000
Jul 22, 20226.166.206.166.196.19201,400
Jul 21, 20226.196.206.196.196.19104,000
Jul 20, 20226.196.206.196.196.1988,200
Jul 19, 20226.206.206.186.196.19207,800
Jul 18, 20226.176.206.166.196.19244,100
Jul 15, 20226.166.186.166.186.18183,100
Jul 14, 20226.156.196.156.176.17409,200
Jul 13, 20226.146.176.146.176.17599,600
Jul 12, 20226.146.166.146.166.161,173,800
Jul 11, 20226.146.186.106.146.145,997,700
Jul 08, 20223.363.443.283.393.3932,500
Jul 07, 20223.273.403.253.403.4035,000
Jul 06, 20223.143.343.133.273.2746,600
Jul 05, 20223.243.363.073.163.1675,500
Jul 01, 20223.153.203.113.123.1246,100
Jun 30, 20223.233.263.113.193.19118,800
Jun 29, 20223.333.363.233.303.3044,900
Jun 28, 20223.493.493.273.323.3234,400
Jun 27, 20223.463.493.413.443.4448,800
Jun 24, 20223.403.503.373.463.4655,600
Jun 23, 20223.383.403.323.383.3832,900
Jun 22, 20223.373.393.373.383.3823,800
Jun 21, 20223.433.483.343.393.3966,400
Jun 17, 20223.483.483.273.443.44102,600
Jun 16, 20223.163.473.103.473.4779,200
Jun 15, 20223.263.353.123.203.2076,800
Jun 14, 20223.493.563.283.283.2850,000
Jun 13, 20223.403.573.403.503.5051,400
Jun 10, 20223.663.683.443.463.4652,300
Jun 09, 20223.753.813.683.683.6841,900
Jun 08, 20223.773.833.733.773.7735,000
Jun 07, 20223.823.843.793.793.7935,900
Jun 06, 20223.823.923.773.843.8435,700
Jun 03, 20223.843.923.783.813.8143,300
Jun 02, 20223.863.963.813.853.8547,400
Jun 01, 20224.174.173.863.903.9044,800
May 31, 20223.724.133.674.014.0182,400
May 27, 20223.833.913.753.773.7756,400
May 26, 20223.934.053.853.853.8548,900
May 25, 20223.753.953.753.863.8663,200
May 24, 20223.843.843.653.753.7548,200
May 23, 20223.793.983.763.823.8272,700
May 20, 20224.084.083.943.943.9444,000
May 19, 20224.074.154.014.064.0630,500
May 18, 20224.114.254.064.064.0626,600
May 17, 20224.164.334.164.214.21110,900
May 16, 20224.044.273.994.164.1653,200
May 13, 20224.054.234.014.014.0144,600
May 12, 20223.834.063.763.973.9787,800
May 11, 20223.643.903.613.893.89103,600
May 10, 20223.793.903.633.643.6465,200
May 09, 20223.914.083.793.793.79102,200
May 06, 20224.084.083.893.923.9245,600
May 05, 20224.024.113.854.084.0888,100
May 04, 20223.994.253.874.024.0279,800
May 03, 20224.024.143.923.973.9742,000
May 02, 20224.064.063.913.983.9896,400
Apr 29, 20224.304.304.054.084.0866,500
Apr 28, 20223.994.343.904.334.33113,100
Apr 27, 20223.914.053.863.913.9157,500
Apr 26, 20224.054.083.863.883.8856,100
Apr 25, 20224.104.194.044.054.0533,000
Apr 22, 20224.024.274.024.124.1256,100
Apr 21, 20224.184.214.014.024.0256,500
Apr 20, 20224.254.254.114.154.1532,900
Apr 19, 20224.294.304.124.224.2255,500
Apr 18, 20224.354.374.234.294.2944,100
Apr 14, 20224.534.554.374.374.3719,800
Apr 13, 20224.174.554.174.504.50115,000
Apr 12, 20224.134.244.114.174.1796,400
Apr 11, 20224.274.344.104.104.1050,100
Apr 08, 20224.404.404.304.334.3341,200
Apr 07, 20224.344.524.344.384.3850,800
Apr 06, 20224.684.694.364.364.3634,200
Apr 05, 20224.594.734.494.714.7184,500
Apr 04, 20224.454.614.424.514.5134,400
Apr 01, 20224.244.504.244.404.40145,800
Mar 31, 20224.314.494.244.274.2751,300
Mar 30, 20224.264.384.254.284.2826,800
Mar 29, 20224.234.414.214.274.2770,100
Mar 28, 20224.084.344.084.244.2455,100
Mar 25, 20224.264.274.074.134.1343,900
Mar 24, 20224.194.324.074.264.2664,400
Mar 23, 20224.184.464.124.194.1979,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement