| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LJPC191018C00010000 | 2019-09-20 3:10PM EDT | 10.00 | 0.79 | 0.75 | 1.10 | -0.73 | -48.03% | 20 | 37 | 75.78% |
| LJPC191018C00011000 | 2019-09-20 10:51AM EDT | 11.00 | 0.45 | 0.30 | 0.75 | -0.45 | -50.00% | 4 | 16 | 75.59% |
| LJPC191018C00012000 | 2019-09-12 11:01AM EDT | 12.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 75.00% |
| LJPC191018C00013000 | 2019-09-20 11:02AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 10 | 21 | 63.67% |
| LJPC191018C00017000 | 2019-08-19 1:56PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 145.70% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LJPC191018P00009000 | 2019-09-20 10:54AM EDT | 9.00 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 10 | 15 | 73.05% |
| LJPC191018P00010000 | 2019-09-20 2:08PM EDT | 10.00 | 0.65 | 0.60 | 0.80 | +0.23 | +54.76% | 54 | 64 | 69.92% |
| LJPC191018P00011000 | 2019-09-19 2:45PM EDT | 11.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 10 | 20 | 67.19% |
| LJPC191018P00012000 | 2019-09-19 11:44AM EDT | 12.00 | 1.70 | 1.85 | 2.35 | 0.00 | - | 10 | 10 | 73.44% |