LJPC - La Jolla Pharmaceutical Company

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LJPC191018C000100002019-09-20 3:10PM EDT10.000.790.751.10-0.73-48.03%203775.78%
LJPC191018C000110002019-09-20 10:51AM EDT11.000.450.300.75-0.45-50.00%41675.59%
LJPC191018C000120002019-09-12 11:01AM EDT12.000.500.100.450.00--1075.00%
LJPC191018C000130002019-09-20 11:02AM EDT13.000.100.000.15-0.20-66.67%102163.67%
LJPC191018C000170002019-08-19 1:56PM EDT17.000.100.000.500.00--1145.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LJPC191018P000090002019-09-20 10:54AM EDT9.000.300.250.40-0.25-45.45%101573.05%
LJPC191018P000100002019-09-20 2:08PM EDT10.000.650.600.80+0.23+54.76%546469.92%
LJPC191018P000110002019-09-19 2:45PM EDT11.001.101.151.400.00-102067.19%
LJPC191018P000120002019-09-19 11:44AM EDT12.001.701.852.350.00-101073.44%