U.S. markets closed

La Jolla Pharmaceutical Company (LJPC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.35-0.32 (-5.56%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LJPC210219C000040002021-01-15 10:58AM EST4.001.750.951.55+0.40+29.63%40119.14%
LJPC210219C000050002021-01-15 3:17PM EST5.000.750.300.85-0.20-21.05%3211559.38%
LJPC210219C000060002021-01-15 3:32PM EST6.000.350.300.50-0.15-30.00%4335798.44%
LJPC210219C000070002021-01-14 11:41AM EST7.000.260.150.30+0.08+44.44%1423106.25%
LJPC210219C000080002021-01-12 1:37PM EST8.000.200.100.250.00-636122.66%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LJPC210219P000010002021-01-12 10:23AM EST1.000.050.000.050.00-11300.00%
LJPC210219P000020002021-01-12 10:27AM EST2.000.100.000.050.00-11178.13%
LJPC210219P000030002021-01-12 10:24AM EST3.000.110.000.150.00-13143.75%
LJPC210219P000040002021-01-14 12:08PM EST4.000.100.050.15-0.01-9.09%311091.80%
LJPC210219P000050002021-01-15 3:47PM EST5.000.350.350.50-0.05-12.50%28092.97%
LJPC210219P000060002021-01-14 1:18PM EST6.000.920.804.20-0.15-14.02%111325.78%