La Jolla Pharmaceutical Company (LJPC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.35-0.32 (-5.56%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LJPC210219C00004000 | 2021-01-15 10:58AM EST | 4.00 | 1.75 | 0.95 | 1.55 | +0.40 | +29.63% | 4 | 0 | 119.14% |
| LJPC210219C00005000 | 2021-01-15 3:17PM EST | 5.00 | 0.75 | 0.30 | 0.85 | -0.20 | -21.05% | 32 | 115 | 59.38% |
| LJPC210219C00006000 | 2021-01-15 3:32PM EST | 6.00 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 43 | 357 | 98.44% |
| LJPC210219C00007000 | 2021-01-14 11:41AM EST | 7.00 | 0.26 | 0.15 | 0.30 | +0.08 | +44.44% | 14 | 23 | 106.25% |
| LJPC210219C00008000 | 2021-01-12 1:37PM EST | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 36 | 122.66% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LJPC210219P00001000 | 2021-01-12 10:23AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
| LJPC210219P00002000 | 2021-01-12 10:27AM EST | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
| LJPC210219P00003000 | 2021-01-12 10:24AM EST | 3.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 143.75% |
| LJPC210219P00004000 | 2021-01-14 12:08PM EST | 4.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 110 | 91.80% |
| LJPC210219P00005000 | 2021-01-15 3:47PM EST | 5.00 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 28 | 0 | 92.97% |
| LJPC210219P00006000 | 2021-01-14 1:18PM EST | 6.00 | 0.92 | 0.80 | 4.20 | -0.15 | -14.02% | 11 | 1 | 325.78% |
© 2021 Verizon Media. All rights reserved.
