Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.56-1.87 (-3.15%)
At close: 1:00PM EST
57.52 -0.04 (-0.07%)
After hours: 03:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202158.0058.5357.3257.5657.56845,500
Nov 24, 202159.1759.6558.8659.4359.43702,300
Nov 23, 202158.9659.9558.6359.6259.621,219,300
Nov 22, 202158.4559.2558.4558.8358.831,636,100
Nov 19, 202159.3559.5058.1658.2358.231,258,700
Nov 18, 202159.8660.0558.8359.1059.101,899,800
Nov 17, 202159.3059.6758.8359.6359.631,316,700
Nov 16, 202158.8459.6058.7459.0559.05876,500
Nov 15, 202158.8459.4258.6758.8758.87985,400
Nov 12, 202157.8458.5957.5858.5458.54925,300
Nov 11, 202157.0257.8257.0257.7357.731,683,900
Nov 10, 202157.3257.8756.7156.8356.831,442,700
Nov 09, 202157.1557.9757.1157.3457.34998,900
Nov 09, 20210.25 Dividend
Nov 08, 202157.6358.1957.2657.5357.281,195,000
Nov 05, 202158.0058.5557.2457.2857.031,125,100
Nov 04, 202156.9657.6856.7557.4257.171,076,400
Nov 03, 202156.3557.0956.0556.7056.451,310,900
Nov 02, 202155.9056.9955.8356.5256.271,739,800
Nov 01, 202155.5456.0954.8955.6855.441,309,300
Oct 29, 202156.3956.7054.6655.0854.841,685,500
Oct 28, 202155.7057.3355.1556.3556.113,303,400
Oct 27, 202154.9955.2454.0654.2053.961,734,800
Oct 26, 202156.7956.8654.9754.9954.751,301,400
Oct 25, 202156.4756.8056.1156.5956.341,204,600
Oct 22, 202156.6656.9956.0956.3556.11819,300
Oct 21, 202155.3556.4455.1056.4256.171,501,500
Oct 20, 202154.8455.5054.5555.4955.251,133,700
Oct 19, 202155.7356.4254.8455.1154.873,022,600
Oct 18, 202155.2855.5754.5155.5655.321,731,100
Oct 15, 202154.9455.6554.8655.2555.011,990,500
Oct 14, 202154.0354.9553.6854.5954.352,298,700
Oct 13, 202152.8453.7752.1853.6153.382,898,700
Oct 12, 202152.3653.0652.2352.7952.561,730,200
Oct 11, 202152.5353.1252.2652.3052.071,548,000
Oct 08, 202152.0052.9951.8152.5252.291,782,000
Oct 07, 202150.3751.9750.3751.9651.732,127,700
Oct 06, 202150.7551.0549.5049.8349.612,367,300
Oct 05, 202151.0551.3650.4251.1150.893,032,100
Oct 04, 202151.2952.3250.9951.0150.791,435,700
Oct 01, 202150.5051.5749.9151.2551.031,436,600
Sep 30, 202151.4451.5450.3150.3250.101,688,200
Sep 29, 202151.7452.1051.1351.4051.181,345,100
Sep 28, 202152.3152.6651.5151.6451.421,063,900
Sep 27, 202152.3752.7852.3352.5052.271,403,000
Sep 24, 202151.7952.4751.6352.3152.081,243,300
Sep 23, 202150.9152.1150.7651.8451.611,830,600
Sep 22, 202149.8451.0849.8450.5650.341,574,900
Sep 21, 202150.3751.0349.4649.5449.322,002,700
Sep 20, 202150.3950.4649.2249.8649.642,327,000
Sep 17, 202151.9652.4550.7250.9150.693,972,700
Sep 16, 202153.0153.0151.7552.2452.011,349,700
Sep 15, 202151.2252.6950.7152.6652.431,803,200
Sep 14, 202151.0451.3150.7251.1150.891,473,700
Sep 13, 202151.0151.3450.5550.9550.731,571,500
Sep 10, 202151.1651.2050.6150.6950.471,421,200
Sep 09, 202150.8951.0550.5050.7950.571,252,500
Sep 08, 202150.6350.8650.1950.8450.621,056,100
Sep 07, 202150.8351.4450.5650.8350.611,422,000
Sep 03, 202151.3151.3550.1750.8450.621,015,700
Sep 02, 202151.9652.0851.0751.2651.041,452,000
Sep 01, 202152.8253.1751.7251.9151.681,573,600
Aug 31, 202152.0952.8052.0352.6952.462,842,300
Aug 30, 202152.1852.4951.9052.0851.85868,300
Aug 27, 202151.5552.1951.3552.0551.82830,800
Aug 26, 202152.2252.2451.4051.5651.341,320,000
Aug 25, 202151.3752.6051.3752.3752.141,245,700
Aug 24, 202150.4951.6550.4951.3651.141,040,800
Aug 23, 202150.9751.3150.6550.7050.481,338,400
Aug 20, 202150.7351.1650.3950.9650.741,091,100
Aug 19, 202149.9050.9049.9050.8350.612,245,800
Aug 18, 202150.0351.1849.8150.5950.371,975,800
Aug 17, 202150.1150.5149.3650.0649.841,402,000
Aug 16, 202150.2050.5549.3950.5350.311,393,400
Aug 13, 202150.7851.0250.3650.4850.26822,300
Aug 12, 202151.2351.6050.6650.8850.661,228,200
Aug 11, 202150.8351.3050.3551.1850.961,413,800
Aug 10, 202150.2151.2750.1650.9050.68862,700
Aug 09, 202150.6850.7850.0750.4950.27878,900
Aug 06, 202150.9651.3950.5850.8350.61873,600
Aug 05, 202151.0651.4949.9950.5350.311,619,800
Aug 04, 202151.8252.0450.9050.9150.691,257,400
Aug 03, 202151.1652.2950.7852.1151.881,461,700
Aug 02, 202151.8352.6050.7451.0150.791,496,200
Jul 30, 202151.5051.9950.3550.7550.531,523,700
Jul 29, 202152.5552.9950.3651.4751.253,624,500
Jul 28, 202150.2650.5449.6449.9249.702,040,400
Jul 27, 202150.5050.9849.8050.0649.842,010,800
Jul 26, 202150.8051.9350.7150.9850.761,721,000
Jul 23, 202150.5950.8850.0650.7650.541,607,900
Jul 22, 202150.8450.9350.0650.1249.901,175,000
Jul 21, 202150.3551.2550.1550.9250.701,023,700
Jul 20, 202148.5750.1848.3650.0549.831,414,200
Jul 19, 202149.2449.2448.1248.5748.361,378,300
Jul 16, 202150.1750.6249.3849.4749.26950,800
Jul 15, 202150.3050.5749.5149.9749.751,765,700
Jul 14, 202150.6551.2350.3550.7650.54725,800
Jul 13, 202151.2251.2750.4250.4950.27788,000
Jul 12, 202150.9151.5950.1751.3951.171,059,300
Jul 09, 202150.4051.2550.4050.9750.751,580,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement