LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191115C000200002019-08-28 1:18PM EDT20.005.8011.1011.700.00-100.00%
LKQ191115C000250002019-10-15 10:34AM EDT25.006.125.509.200.00-5088.38%
LKQ191115C000275002019-10-22 12:54PM EDT27.504.753.505.40+0.45+10.47%1087.40%
LKQ191115C000300002019-10-22 9:42AM EDT30.002.292.004.20+0.24+11.71%1063.77%
LKQ191115C000325002019-10-22 1:36PM EDT32.500.900.750.95+0.20+28.57%75037.40%
LKQ191115C000350002019-10-21 10:18AM EDT35.000.200.100.250.00-1035.84%
LKQ191115C000375002019-09-17 3:08PM EDT37.500.200.050.150.00-1445.41%
LKQ191115C000400002019-09-16 12:11AM EDT40.000.100.000.150.00--1050.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191115P000225002019-08-01 3:48PM EDT22.500.300.150.400.00-35111100.20%
LKQ191115P000250002019-10-10 9:38AM EDT25.000.150.050.150.00-1059.38%
LKQ191115P000275002019-10-11 11:54AM EDT27.500.250.100.300.00-1054.10%
LKQ191115P000300002019-10-22 12:41PM EDT30.000.400.350.45-0.25-38.46%500036.62%
LKQ191115P000325002019-10-21 12:44PM EDT32.501.591.301.500.00-2035.55%
LKQ191115P000350002019-10-02 1:46PM EDT35.005.002.803.700.00-1050.20%
LKQ191115P000375002019-09-16 12:11AM EDT37.504.756.106.600.00--075.05%