LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920C000225002019-08-07 9:48AM EDT22.502.532.854.000.00--2055.86%
LKQ190920C000250002019-08-22 11:14AM EDT25.001.400.951.150.00-45131.79%
LKQ190920C000275002019-08-23 9:42AM EDT27.500.200.100.30-0.02-9.09%41,05233.89%
LKQ190920C000300002019-08-20 11:58AM EDT30.000.050.000.000.00-33,21712.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920P000225002019-08-19 12:01AM EDT22.500.240.000.150.00--437.50%
LKQ190920P000250002019-08-19 12:54PM EDT25.000.400.500.600.00-1011028.52%
LKQ190920P000275002019-08-20 10:24AM EDT27.501.752.102.800.00-11052.93%