LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191220C000200002019-11-22 2:12PM EST20.0015.280.000.000.00-931860.00%
LKQ191220C000225002019-11-22 2:12PM EST22.5012.800.000.000.00-931860.00%
LKQ191220C000250002019-09-17 9:58AM EST25.007.426.106.700.00-23250.00%
LKQ191220C000275002019-11-15 10:34AM EST27.507.950.000.000.00-229170.00%
LKQ191220C000300002019-12-11 12:24PM EST30.006.030.000.000.00-44260.00%
LKQ191220C000325002019-12-06 11:53AM EST32.503.360.000.000.00-5790.00%
LKQ191220C000350002019-12-11 3:40PM EST35.000.980.000.000.00-371,0430.00%
LKQ191220C000375002019-12-11 2:59PM EST37.500.030.000.000.00-908,0776.25%
LKQ191220C000400002019-12-02 3:32PM EST40.000.030.000.000.00-175825.00%
LKQ191220C000425002019-11-26 11:24AM EST42.500.100.000.000.00-20020225.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191220P000200002019-10-08 8:30AM EST20.000.200.000.000.00--050.00%
LKQ191220P000225002019-10-03 12:21PM EST22.500.160.000.250.00-50169.92%
LKQ191220P000250002019-11-08 11:11AM EST25.000.030.000.000.00-402,18550.00%
LKQ191220P000275002019-12-03 9:41AM EST27.500.300.000.000.00-1023650.00%
LKQ191220P000300002019-12-03 9:41AM EST30.000.360.000.000.00-106025.00%
LKQ191220P000325002019-12-10 11:23AM EST32.500.050.000.000.00-1012712.50%
LKQ191220P000350002019-12-10 11:23AM EST35.000.270.000.000.00-101533.13%
LKQ191220P000375002019-12-03 10:39AM EST37.503.200.000.000.00-45420.00%