NasdaqGS - Delayed Quote • USD
LKQ Corporation (LKQ)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2/6/2024 2:44 PM | 40 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 61 | 0.00% |
| LKQ240517C00042500 | 2/7/2024 2:46 PM | 42.5 | 5.80 | 8.30 | 11.50 | 0.00 | 0.00% | 7 | 141 | 119.68% |
| LKQ240517C00045000 | 2/2/2024 2:56 PM | 45 | 4.10 | 7.10 | 7.60 | 0.00 | 0.00% | 7 | 126 | 96.97% |
| LKQ240517C00047500 | 4/19/2024 5:54 PM | 47.5 | 2.50 | 2.40 | 2.60 | 0.40 | 19.05% | 9 | 553 | 31.20% |
| LKQ240517C00050000 | 4/18/2024 3:14 PM | 50 | 1.00 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 802 | 30.18% |
| LKQ240517C00052500 | 4/17/2024 3:03 PM | 52.5 | 0.20 | 0.30 | 0.40 | -0.09 | -31.03% | 1 | 209 | 27.30% |
| LKQ240517C00055000 | 4/11/2024 3:18 PM | 55 | 0.24 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 371 | 45.22% |
| LKQ240517C00057500 | 4/10/2024 1:48 PM | 57.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 79 | 51.03% |
| LKQ240517C00060000 | 4/2/2024 3:22 PM | 60 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| LKQ240517C00070000 | 10/11/2023 1:30 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2/22/2024 4:22 PM | 32.5 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 109.28% |
| LKQ240517P00035000 | 12/12/2023 2:52 PM | 35 | 0.45 | 0.20 | 2.10 | 0.00 | 0.00% | - | 1 | 121.97% |
| LKQ240517P00037500 | 2/9/2024 3:09 PM | 37.5 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2,664 | 140.87% |
| LKQ240517P00040000 | 2/22/2024 4:22 PM | 40 | 0.34 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 860 | 120.12% |
| LKQ240517P00042500 | 4/16/2024 6:02 PM | 42.5 | 0.17 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 481 | 38.67% |
| LKQ240517P00045000 | 4/19/2024 6:48 PM | 45 | 0.32 | 0.15 | 0.65 | -0.08 | -20.00% | 10 | 301 | 40.38% |
| LKQ240517P00047500 | 4/19/2024 3:31 PM | 47.5 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 11 | 120 | 30.62% |
| LKQ240517P00050000 | 4/19/2024 4:32 PM | 50 | 1.85 | 1.80 | 2.15 | -0.50 | -21.28% | 19 | 197 | 30.57% |
| LKQ240517P00052500 | 4/12/2024 3:33 PM | 52.5 | 3.50 | 1.50 | 4.30 | 0.00 | 0.00% | 1 | 546 | 39.40% |
| LKQ240517P00055000 | 4/8/2024 1:53 PM | 55 | 3.60 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 12 | 87.60% |
| LKQ240517P00057500 | 10/2/2023 3:16 PM | 57.5 | 8.30 | 13.10 | 14.70 | 0.00 | 0.00% | - | 3 | 156.05% |
| LKQ240517P00060000 | 9/29/2023 3:48 PM | 60 | 10.10 | 16.20 | 18.30 | 0.00 | 0.00% | 1 | 1 | 184.42% |
Related Tickers
DORM Dorman Products, Inc.
88.40
+0.56%
GNTX Gentex Corporation
33.91
+0.98%
BWA BorgWarner Inc.
32.80
+2.15%
MNRO Monro, Inc.
29.58
-0.54%
ALV Autoliv, Inc.
114.83
+0.41%
LEA Lear Corporation
132.86
+1.30%
APTV Aptiv PLC
69.63
+0.45%
MGA Magna International Inc.
48.34
+1.02%
MLR Miller Industries, Inc.
49.19
+0.41%
VC Visteon Corporation
108.16
+0.44%