LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191220C000225002019-07-05 1:12PM EDT2019-12-204.803.704.300.00-1861860.00%
LKQ200117C000225002019-07-22 11:43AM EDT2020-01-173.353.304.700.00-12270.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191115P000225002019-08-01 3:48PM EDT2019-11-150.300.150.400.00-3511197.46%
LKQ191220P000225002019-10-03 1:21PM EDT2019-12-200.160.000.150.00-5054.69%
LKQ200117P000225002019-10-15 2:13PM EDT2020-01-170.150.000.200.00-7048.15%
LKQ200221P000225002019-06-24 2:41PM EDT2020-02-210.850.700.800.00--159.23%
LKQ210115P000225002019-10-21 3:59PM EDT2021-01-150.800.750.950.00-4033.62%