LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920C000250002019-09-12 3:28PM EDT2019-09-207.530.000.000.00-600.00%
LKQ191018C000250002019-09-10 2:44PM EDT2019-10-187.700.000.000.00-400.00%
LKQ191115C000250002019-09-13 2:29PM EDT2019-11-158.010.000.000.00-400.00%
LKQ191220C000250002019-07-24 10:16AM EDT2019-12-202.451.952.200.00-920.00%
LKQ200117C000250002019-09-13 12:17PM EDT2020-01-178.320.000.000.00-1000.00%
LKQ210115C000250002019-07-09 10:11AM EDT2021-01-154.304.004.500.00-250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920P000250002019-09-12 3:06PM EDT2019-09-200.050.050.000.00-90110.94%
LKQ191018P000250002019-09-13 10:18AM EDT2019-10-180.060.000.000.00-1025.00%
LKQ191115P000250002019-09-10 12:13PM EDT2019-11-150.300.000.000.00-8012.50%
LKQ191220P000250002019-09-13 12:56PM EDT2019-12-200.200.000.000.00-10012.50%
LKQ200117P000250002019-09-05 12:11PM EDT2020-01-171.050.000.000.00-3012.50%
LKQ200221P000250002019-09-10 3:42PM EDT2020-02-210.800.000.000.00-16012.50%
LKQ210115P000250002019-09-05 11:54AM EDT2021-01-152.500.000.000.00-406.25%