LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920C000275002019-09-12 3:28PM EDT2019-09-205.085.105.400.00-273,54860.94%
LKQ191018C000275002019-09-12 3:41PM EDT2019-10-185.465.207.40+0.31+6.02%413,83881.49%
LKQ191115C000275002019-09-10 3:21PM EDT2019-11-152.205.506.700.00-64354.98%
LKQ191220C000275002019-09-11 2:53PM EDT2019-12-202.815.706.700.00-11,30756.32%
LKQ200117C000275002019-09-12 2:41PM EDT2020-01-175.975.808.200.00-2523054.71%
LKQ200221C000275002019-09-12 9:43AM EDT2020-02-215.026.007.200.00-23451.29%
LKQ210115C000275002019-09-13 1:11PM EDT2021-01-157.867.6010.10+2.86+57.20%17552.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ190920P000275002019-09-12 2:10PM EDT2019-09-200.050.050.500.00-2470117.38%
LKQ191018P000275002019-09-13 3:19PM EDT2019-10-180.100.050.20-0.05-33.33%119545.02%
LKQ191115P000275002019-09-13 3:03PM EDT2019-11-150.220.201.25-0.15-40.54%712051.22%
LKQ191220P000275002019-09-13 12:47PM EDT2019-12-200.400.351.15-0.80-66.67%1014050.12%
LKQ200117P000275002019-08-13 10:41AM EDT2020-01-171.200.451.300.00-416646.83%
LKQ200221P000275002019-09-10 3:18PM EDT2020-02-211.500.600.950.00--2935.77%
LKQ210115P000275002019-09-12 2:36PM EDT2021-01-151.901.754.600.00-14750.50%