LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191018C000300002019-09-20 11:50AM EDT2019-10-182.150.000.000.00-800.00%
LKQ191115C000300002019-09-13 2:29PM EDT2019-11-153.550.000.000.00-400.00%
LKQ191220C000300002019-09-19 1:57PM EDT2019-12-203.250.000.000.00-300.00%
LKQ200117C000300002019-09-19 3:22PM EDT2020-01-173.270.000.000.00-700.00%
LKQ200221C000300002019-08-23 12:15PM EDT2020-02-210.650.000.000.00-1000.00%
LKQ210115C000300002019-09-16 11:27AM EDT2021-01-155.700.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ191018P000300002019-09-20 2:56PM EDT2019-10-180.350.000.000.00-2006.25%
LKQ191115P000300002019-09-20 11:18AM EDT2019-11-150.750.000.000.00-1503.13%
LKQ191220P000300002019-09-18 2:15PM EDT2019-12-201.100.000.000.00-203.13%
LKQ200117P000300002019-09-13 9:30AM EDT2020-01-171.200.000.000.00-103.13%
LKQ200221P000300002019-09-17 12:29PM EDT2020-02-211.400.000.000.00-103.13%
LKQ210115P000300002019-09-20 2:56PM EDT2021-01-152.950.000.000.00-401.56%