U.S. markets close in 2 hours 17 minutes

Numinus Wellness Inc. (LKYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8100+0.0322 (+4.14%)
As of 1:26PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 20210.76070.86670.76070.81000.8100372,728
Jul 30, 20210.79500.79500.74000.77800.7780452,400
Jul 29, 20210.75000.84800.74700.74700.7470197,700
Jul 28, 20210.75000.80000.73000.78000.7800268,300
Jul 27, 20210.75800.90000.72000.73000.7300536,400
Jul 26, 20210.85000.85000.75000.75700.7570392,700
Jul 23, 20210.77000.81000.76000.76000.7600244,000
Jul 22, 20210.80000.80000.77000.78000.7800224,800
Jul 21, 20210.80000.85000.77500.78700.7870192,200
Jul 20, 20210.88000.88000.77500.79000.7900398,900
Jul 19, 20210.85000.90000.77300.78000.7800537,000
Jul 16, 20210.86000.86000.81000.83600.8360545,600
Jul 15, 20210.82001.01000.78000.79800.7980571,100
Jul 14, 20210.84500.95000.82000.82000.8200641,400
Jul 13, 20210.95000.95000.83000.86000.86001,109,700
Jul 12, 20210.85000.94600.82300.89500.89502,353,000
Jul 09, 20210.83000.84000.75000.82000.82003,863,300
Jul 08, 20210.65700.69900.65700.66100.6610429,600
Jul 07, 20210.69000.71500.68800.69000.6900264,000
Jul 06, 20210.68400.75000.68000.70700.7070774,400
Jul 02, 20210.75000.76500.73000.73800.7380277,100
Jul 01, 20210.75900.78500.72500.77000.7700137,200
Jun 30, 20210.75500.76400.72500.73900.7390315,900
Jun 29, 20210.72500.76500.72500.75000.7500326,100
Jun 28, 20210.80000.82800.75300.76000.7600365,300
Jun 25, 20210.78600.79000.75500.77400.7740372,700
Jun 24, 20210.80600.80600.75000.77100.7710270,200
Jun 23, 20210.77000.82400.75000.75000.7500302,200
Jun 22, 20210.82000.82600.77000.77000.7700297,200
Jun 21, 20210.89700.89700.81000.81300.8130161,700
Jun 18, 20210.89700.89700.82000.83000.8300230,400
Jun 17, 20210.87000.87000.78700.84100.8410130,500
Jun 16, 20210.85000.85000.81000.82300.8230206,500
Jun 15, 20210.83000.87500.81000.81600.8160173,200
Jun 14, 20210.88800.88800.81400.84200.8420634,000
Jun 11, 20210.80000.87800.80000.85000.8500297,300
Jun 10, 20210.86000.88500.80600.84000.8400560,200
Jun 09, 20210.74000.88100.74000.86000.8600927,300
Jun 08, 20210.81600.85300.75300.77500.7750402,500
Jun 07, 20210.79500.81200.73900.80200.8020676,300
Jun 04, 20210.74000.77900.72500.74700.7470135,900
Jun 03, 20210.77800.77800.71900.72800.7280196,800
Jun 02, 20210.80500.80500.72000.74400.7440222,100
Jun 01, 20210.77000.80700.72500.74300.7430239,600
May 28, 20210.70000.76600.70000.75600.7560263,600
May 27, 20210.81200.81200.72800.74600.7460235,500
May 26, 20210.77200.78200.71900.76000.7600137,000
May 25, 20210.81700.81700.74500.76600.7660237,100
May 24, 20210.90000.90000.73000.78000.7800208,100
May 21, 20210.85600.85600.76000.77700.7770341,500
May 20, 20210.74000.81400.72600.81000.8100504,800
May 19, 20210.77800.77800.71700.73600.7360223,600
May 18, 20210.71800.75000.70500.74900.7490460,400
May 17, 20210.81800.81800.71700.72000.7200435,200
May 14, 20210.79400.79400.70700.74900.7490268,700
May 13, 20210.79000.79000.71000.72500.7250511,900
May 12, 20210.78000.79500.72800.73300.7330400,900
May 11, 20210.70700.76400.70000.75400.7540442,400
May 10, 20210.81900.81900.72000.72900.7290477,300
May 07, 20210.72000.78500.72000.74400.7440206,400
May 06, 20210.82700.82700.73500.74400.7440375,200
May 05, 20210.75000.80400.75000.76700.7670404,800
May 04, 20210.84600.84600.76000.77000.7700655,700
May 03, 20210.88000.92100.80000.80800.8080481,000
Apr 30, 20210.87000.90000.83000.85900.8590449,600
Apr 29, 20210.94500.94500.83000.87000.8700617,500
Apr 28, 20210.88000.90900.82000.88000.8800625,400
Apr 27, 20210.99001.01000.81000.81600.81601,677,800
Apr 26, 20210.99101.01000.93000.95900.95903,359,900
Apr 23, 20210.64600.86000.64600.85900.85901,025,400
Apr 22, 20210.63300.71400.62400.66400.6640312,900
Apr 21, 20210.65000.66600.59000.65000.6500363,200
Apr 20, 20210.72000.73700.62100.65000.6500473,800
Apr 19, 20210.72000.77100.67700.71800.7180353,200
Apr 16, 20210.74700.78600.69500.72000.7200443,100
Apr 15, 20210.75000.78000.72000.73000.7300416,500
Apr 14, 20210.74000.80100.73000.75800.7580273,900
Apr 13, 20210.82000.85000.74500.75000.7500391,700
Apr 12, 20210.88000.88000.79000.80400.8040349,700
Apr 09, 20210.84000.86000.80200.82500.8250341,900
Apr 08, 20210.80500.84000.79700.84000.8400191,500
Apr 07, 20210.84500.84500.79000.79800.7980472,000
Apr 06, 20210.90200.90200.82000.82600.8260269,200
Apr 05, 20210.92000.92000.83800.84600.8460556,600
Apr 01, 20210.92500.92500.82400.85100.8510448,700
Mar 31, 20210.86000.86000.78100.85400.8540370,800
Mar 30, 20210.85000.85000.76000.80200.8020611,200
Mar 29, 20210.85400.90000.78700.79500.7950585,700
Mar 26, 20210.80600.86200.78000.82900.8290456,200
Mar 25, 20210.79400.81500.72500.77000.7700567,000
Mar 24, 20210.86000.88500.80000.80000.8000476,500
Mar 23, 20210.88600.92000.85000.85800.8580391,200
Mar 22, 20210.93000.97100.87500.88500.8850548,500
Mar 19, 20210.92200.96800.87000.91700.9170652,300
Mar 18, 20210.95000.98300.91500.92700.9270348,400
Mar 17, 20210.93500.98800.90000.95200.9520548,800
Mar 16, 20210.98000.98700.90500.93300.9330742,000
Mar 15, 20211.20001.20500.93700.97100.97101,785,800
Mar 12, 20211.15001.15001.10001.12001.1200232,000
Mar 11, 20211.16001.16001.10001.13001.1300260,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...