LL - Lumber Liquidators Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20209.339.589.189.359.35760,800
Jan 16, 20209.219.369.119.319.31863,600
Jan 15, 20209.139.219.079.149.14569,100
Jan 14, 20209.219.309.079.179.17460,600
Jan 13, 20209.109.388.919.209.201,147,500
Jan 10, 20209.259.289.019.109.10718,400
Jan 09, 20209.509.609.229.229.22652,200
Jan 08, 20209.339.579.329.479.47698,900
Jan 07, 20209.459.589.329.399.39914,600
Jan 06, 20209.359.609.249.489.48577,400
Jan 03, 20209.399.679.349.489.48914,200
Jan 02, 20209.839.839.339.539.531,175,700
Dec 31, 20199.529.909.529.779.771,028,300
Dec 30, 20199.959.959.479.619.611,075,200
Dec 27, 20199.9910.119.769.929.92823,900
Dec 26, 201910.1010.199.829.999.99543,300
Dec 24, 20199.9310.199.8810.1210.12351,300
Dec 23, 20199.8410.029.739.879.87696,600
Dec 20, 20199.8510.059.669.729.721,185,200
Dec 19, 201910.1710.309.859.869.86703,300
Dec 18, 20199.9910.499.9910.1810.18710,700
Dec 17, 201910.1010.249.879.909.901,292,900
Dec 16, 201910.6010.7810.0110.1110.111,465,600
Dec 13, 201911.0911.1710.3710.5210.522,389,300
Dec 12, 201910.1711.249.8111.1811.184,420,400
Dec 11, 20199.479.549.259.489.48824,200
Dec 10, 20199.379.589.209.539.53963,300
Dec 09, 20199.159.629.079.379.371,464,000
Dec 06, 20199.069.329.049.189.181,340,800
Dec 05, 20198.819.078.788.998.991,212,300
Dec 04, 20198.578.758.438.738.731,185,600
Dec 03, 20198.658.658.278.458.451,183,200
Dec 02, 20198.909.048.728.768.761,132,100
Nov 29, 20198.908.998.798.918.91650,900
Nov 27, 20198.879.008.788.938.93694,700
Nov 26, 20198.859.008.708.838.83999,200
Nov 25, 20198.508.848.478.808.80914,900
Nov 22, 20198.578.648.418.468.46653,200
Nov 21, 20198.638.718.558.588.58507,500
Nov 20, 20198.758.808.588.608.60788,400
Nov 19, 20199.049.048.728.798.79740,800
Nov 18, 20199.169.419.049.059.051,194,400
Nov 15, 20198.919.148.778.938.931,005,000
Nov 14, 20198.758.968.568.818.81782,600
Nov 13, 20198.308.778.228.758.751,240,400
Nov 12, 20198.528.768.298.358.351,755,700
Nov 11, 20199.109.208.428.598.591,829,500
Nov 08, 20199.319.428.999.159.151,108,400
Nov 07, 20199.229.709.189.339.331,268,300
Nov 06, 20198.939.948.559.149.142,576,500
Nov 05, 20199.359.629.329.389.38927,800
Nov 04, 20199.189.549.189.349.34866,900
Nov 01, 20199.299.308.979.119.111,071,700
Oct 31, 20199.499.499.109.239.23722,300
Oct 30, 20199.599.619.119.489.481,257,000
Oct 29, 20199.959.959.469.599.59649,400
Oct 28, 20199.669.969.669.969.96731,400
Oct 25, 20199.359.669.349.599.59710,200
Oct 24, 20199.599.639.259.439.43638,800
Oct 23, 20199.659.659.459.569.56559,500
Oct 22, 20199.589.829.459.659.65802,800
Oct 21, 20199.629.909.609.639.63590,500
Oct 18, 20199.509.599.409.559.55369,400
Oct 17, 20199.719.779.549.589.58468,100
Oct 16, 20199.559.929.519.669.66608,600
Oct 15, 20199.6210.059.529.599.591,071,300
Oct 14, 20199.209.859.029.589.581,366,000
Oct 11, 20199.409.489.189.249.241,361,200
Oct 10, 20199.229.489.049.279.271,018,600
Oct 09, 20199.349.609.079.179.17791,500
Oct 08, 20199.159.329.009.309.30819,300
Oct 07, 20199.389.499.249.259.25553,100
Oct 04, 20199.179.418.999.389.38655,400
Oct 03, 20198.999.188.709.159.15727,700
Oct 02, 20199.459.459.019.029.021,015,600
Oct 01, 20199.8610.069.449.529.52702,300
Sep 30, 20199.7110.129.719.879.871,441,800
Sep 27, 20199.449.739.409.659.65883,200
Sep 26, 20199.339.459.109.449.44650,500
Sep 25, 20199.079.399.069.329.32760,300
Sep 24, 20199.259.298.959.059.05880,000
Sep 23, 20199.069.509.059.249.241,265,300
Sep 20, 20198.889.398.879.249.241,931,600
Sep 19, 20198.969.348.808.878.872,076,400
Sep 18, 20198.939.248.648.978.972,108,800
Sep 17, 20199.259.318.938.968.961,642,500
Sep 16, 20199.679.758.809.279.273,086,100
Sep 13, 201911.8111.869.439.779.777,457,300
Sep 12, 201911.9912.2911.2211.2511.253,324,700
Sep 11, 201912.9413.4611.9311.9911.993,629,000
Sep 10, 201911.8313.1811.6713.0013.002,704,600
Sep 09, 201911.8011.9911.4611.8511.851,319,200
Sep 06, 201911.4912.0311.2811.8011.801,803,700
Sep 05, 201910.2811.9710.0211.5811.584,010,800
Sep 04, 20199.5810.909.0410.0810.083,655,500
Sep 03, 20199.329.708.879.269.262,686,700
Aug 30, 20199.559.729.289.419.411,656,400
Aug 29, 20199.049.578.999.469.462,059,700
Aug 28, 20198.709.008.658.948.94888,300
Aug 27, 20198.999.048.678.748.741,237,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...