U.S. Markets open in 2 hrs 15 mins

Lumber Liquidators Holdings, Inc. (LL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.18+0.23 (+1.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2021------
Jun 24, 202121.2421.4520.9121.1821.18303,800
Jun 23, 202120.7921.1120.6520.9520.95322,500
Jun 22, 202120.5520.7620.1620.7120.71247,700
Jun 21, 202120.3520.7320.2620.4320.43341,200
Jun 18, 202120.6120.7919.9320.3820.38899,200
Jun 17, 202121.7721.9720.9521.0521.05545,400
Jun 16, 202121.8522.0021.5221.8321.83250,300
Jun 15, 202122.1322.1321.4321.9221.92352,600
Jun 14, 202122.4522.5721.8322.1422.14434,000
Jun 11, 202122.9723.1022.3122.4522.45279,500
Jun 10, 202123.0023.5022.5722.7222.72329,000
Jun 09, 202123.6023.7022.7122.8622.86403,100
Jun 08, 202123.3023.6723.0023.5323.53399,000
Jun 07, 202122.7823.1622.7823.0623.06295,100
Jun 04, 202122.6322.8122.3322.7122.71262,400
Jun 03, 202122.3122.3621.8822.2922.29353,900
Jun 02, 202122.6122.6322.1222.5822.58459,500
Jun 01, 202122.9023.0522.3522.6122.61459,900
May 28, 202123.4823.6122.5622.7822.78448,600
May 27, 202122.8023.3322.7322.9322.93443,800
May 26, 202121.6322.6421.5022.6222.62438,400
May 25, 202121.6922.0721.4121.4921.49742,300
May 24, 202121.8521.9221.2521.5021.50381,100
May 21, 202123.0023.0321.6821.6921.69643,600
May 20, 202122.9622.9622.2522.7522.75504,700
May 19, 202123.0323.3022.4722.9422.94508,600
May 18, 202123.6324.4423.4723.5923.59515,700
May 17, 202123.5023.6322.9623.4323.43364,700
May 14, 202123.0523.6722.3623.5823.58407,700
May 13, 202122.8523.6722.0722.7022.70494,300
May 12, 202123.7924.1622.4822.5822.58499,700
May 11, 202124.5324.9223.8824.1724.17539,300
May 10, 202124.7826.5024.7625.2525.25998,400
May 07, 202124.0424.3423.4224.1924.19463,600
May 06, 202122.6124.7422.2323.9023.90947,800
May 05, 202122.7523.7720.9123.0923.092,956,700
May 04, 202124.8524.9023.6624.7624.76843,900
May 03, 202124.4025.3724.0225.0625.06550,500
Apr 30, 202124.5024.8723.8523.9723.97420,800
Apr 29, 202125.4625.4624.4524.7224.72254,200
Apr 28, 202125.0625.4224.4925.1425.14317,300
Apr 27, 202125.0025.5024.8724.9824.98351,400
Apr 26, 202124.4724.8823.7224.8324.83420,200
Apr 23, 202124.2624.5723.9524.3124.31286,900
Apr 22, 202124.7925.3724.1124.1924.19540,600
Apr 21, 202124.1924.7623.5024.6524.65568,000
Apr 20, 202126.6126.8724.0824.3024.30724,900
Apr 19, 202127.4527.4626.1526.6326.63433,000
Apr 16, 202126.5227.5425.6027.4727.47474,700
Apr 15, 202125.9426.4025.5226.3026.30321,700
Apr 14, 202126.5027.1625.5525.6325.63396,300
Apr 13, 202127.3127.5426.3126.6326.63294,800
Apr 12, 202126.8027.1626.2727.0427.04290,500
Apr 09, 202126.4827.0526.3726.7426.74227,200
Apr 08, 202125.7626.5925.4426.5826.58242,300
Apr 07, 202126.5726.5725.4425.7225.72293,400
Apr 06, 202126.0027.1525.9026.7426.74360,600
Apr 05, 202126.3026.4725.6926.1226.12237,100
Apr 01, 202125.6926.3925.5026.1726.17336,100
Mar 31, 202125.7326.1025.0025.1225.12544,700
Mar 30, 202124.3425.5024.0025.3325.33341,300
Mar 29, 202125.7826.3024.1924.3324.33441,700
Mar 26, 202125.4526.0025.0325.8525.85335,700
Mar 25, 202124.0525.2823.2225.0025.00469,500
Mar 24, 202126.3526.3524.1524.1524.15470,700
Mar 23, 202126.0726.6225.7326.0726.07457,500
Mar 22, 202125.9027.5325.8326.2626.26687,000
Mar 19, 202124.0825.8124.0825.2625.26899,000
Mar 18, 202125.7825.7823.8824.0824.08585,300
Mar 17, 202125.5226.0625.0325.8225.82328,500
Mar 16, 202126.5626.8025.7025.7625.76300,800
Mar 15, 202126.0026.6525.5826.5426.54461,200
Mar 12, 202125.8026.1925.0526.0026.00376,400
Mar 11, 202126.1926.3725.3026.0826.08449,800
Mar 10, 202124.6426.1524.2925.7925.79766,600
Mar 09, 202123.7624.6523.6224.1224.12710,700
Mar 08, 202123.8124.5123.4023.4423.44486,000
Mar 05, 202123.0823.9322.0023.5523.55927,900
Mar 04, 202123.2523.9422.0322.7722.77841,900
Mar 03, 202124.2124.6323.0623.4923.49842,000
Mar 02, 202125.9326.6323.5423.8223.821,616,000
Mar 01, 202125.6826.5724.8925.2525.251,054,000
Feb 26, 202124.5025.5424.1824.7724.77584,100
Feb 25, 202125.2825.8624.2224.5224.52514,900
Feb 24, 202126.1326.2424.9325.3025.30461,800
Feb 23, 202125.3425.9624.1425.8025.80575,200
Feb 22, 202128.0028.1526.1226.1526.15612,500
Feb 19, 202127.9528.8227.8928.3028.30366,500
Feb 18, 202128.2928.4427.5127.8027.80355,400
Feb 17, 202128.3328.7827.6428.3228.32413,700
Feb 16, 202128.3828.9028.1028.3728.37301,400
Feb 12, 202128.4929.0128.2528.2728.27406,300
Feb 11, 202128.7229.3527.8128.6428.64623,700
Feb 10, 202130.4630.6928.5028.5828.58681,500
Feb 09, 202130.6331.3530.1030.3230.32360,100
Feb 08, 202130.2331.1429.8730.6330.63324,900
Feb 05, 202129.9830.3529.5729.8429.84377,200
Feb 04, 202129.8030.1529.3829.5929.59303,600
Feb 03, 202129.4430.2228.9929.6729.67300,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...