Advertisement
Advertisement
U.S. markets open in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Terran Orbital Corporation (LLAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.35000.0000 (0.00%)
At close: 04:00PM EDT
2.4000 +0.05 (+2.13%)
After hours: 07:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLAP221021C000020002022-09-21 1:45PM EDT2.001.190.000.000.00--40.00%
LLAP221021C000030002022-09-23 12:08PM EDT3.000.200.000.000.00-2782225.00%
LLAP221021C000040002022-09-26 3:59PM EDT4.000.040.000.000.00-8478250.00%
LLAP221021C000050002022-09-22 2:51PM EDT5.000.040.000.000.00-111950.00%
LLAP221021C000080002022-09-19 3:23PM EDT8.000.050.000.000.00--1150.00%
LLAP221021C000090002022-09-12 10:04AM EDT9.000.050.000.000.00--1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLAP221021P000010002022-09-22 12:26PM EDT1.000.040.000.000.00-1871,36950.00%
LLAP221021P000020002022-09-27 10:55AM EDT2.000.250.000.000.00-11,39225.00%
LLAP221021P000030002022-09-27 11:48AM EDT3.000.850.000.000.00-251,9500.00%
LLAP221021P000040002022-09-22 1:56PM EDT4.001.250.000.000.00-3311600.00%
LLAP221021P000050002022-09-22 2:50PM EDT5.002.160.000.000.00-3411180.00%
LLAP221021P000060002022-09-16 9:32AM EDT6.002.600.000.000.00--2000.00%
Advertisement
Advertisement