LLC.V - Lorraine Copper Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.090.090.090.090.0929,000
Dec 14, 20170.090.090.090.090.091,000
Dec 13, 20170.090.090.090.090.09-
Dec 12, 20170.100.100.090.090.092,800
Dec 11, 20170.090.100.090.100.1028,500
Dec 08, 20170.090.090.090.090.0951,700
Dec 07, 20170.100.100.080.080.0888,500
Dec 06, 20170.110.110.090.100.1042,000
Dec 05, 20170.100.110.100.110.1190,500
Dec 04, 20170.100.100.100.100.101,300
Dec 01, 20170.090.100.090.100.10135,000
Nov 30, 20170.090.090.080.090.0913,000
Nov 29, 20170.080.080.080.080.0839,000
Nov 28, 20170.090.090.070.070.0796,000
Nov 27, 20170.090.090.090.090.0915,000
Nov 24, 20170.090.090.090.090.0934,600
Nov 23, 20170.080.100.080.100.1081,500
Nov 22, 20170.080.080.080.080.08-
Nov 21, 20170.080.080.080.080.08-
Nov 20, 20170.080.080.080.080.08-
Nov 17, 20170.080.080.080.080.08-
Nov 16, 20170.080.090.080.080.0810,900
Nov 15, 20170.090.090.090.090.09-
Nov 14, 20170.090.090.090.090.09-
Nov 13, 20170.080.090.080.090.096,000
Nov 10, 20170.090.090.090.090.09-
Nov 09, 20170.090.090.090.090.09-
Nov 08, 20170.080.090.080.090.0913,000
Nov 07, 20170.090.090.090.090.09-
Nov 06, 20170.090.090.090.090.09-
Nov 03, 20170.090.090.070.090.0976,200
Nov 02, 20170.090.090.070.080.08130,000
Nov 01, 20170.090.090.090.090.0911,700
Oct 31, 20170.100.100.100.100.1049,500
Oct 30, 20170.090.100.090.100.1017,500
Oct 27, 20170.100.100.100.100.10-
Oct 26, 20170.100.100.090.100.10117,000
Oct 25, 20170.100.100.100.100.10-
Oct 24, 20170.100.100.100.100.1010,200
Oct 23, 20170.100.100.100.100.10199,000
Oct 20, 20170.100.110.100.110.1121,500
Oct 19, 20170.100.110.100.110.1196,000
Oct 18, 20170.100.110.100.100.1053,500
Oct 17, 20170.100.110.100.100.1016,400
Oct 16, 20170.100.110.100.110.11155,500
Oct 13, 20170.110.120.100.120.12235,000
Oct 12, 20170.100.110.100.110.11172,000
Oct 11, 20170.120.120.120.120.12-
Oct 10, 20170.090.120.090.120.12122,600
Oct 06, 20170.120.120.110.120.12151,500
Oct 05, 20170.110.120.110.120.12201,500
Oct 04, 20170.110.110.110.110.11-
Oct 03, 20170.100.110.100.110.115,000
Oct 02, 20170.090.100.090.100.1036,000
Sep 29, 20170.100.100.100.100.1074,000
Sep 28, 20170.090.100.090.090.0929,500
Sep 27, 20170.100.100.100.100.10-
Sep 26, 20170.090.100.090.100.1012,000
Sep 25, 20170.090.090.090.090.095,000
Sep 22, 20170.090.100.090.100.10630,800
Sep 21, 20170.080.100.080.100.10450,000
Sep 20, 20170.080.080.080.080.08-
Sep 19, 20170.080.080.080.080.0879,000
Sep 18, 20170.080.080.080.080.0843,000
Sep 15, 20170.080.080.080.080.0833,500
Sep 14, 20170.080.080.080.080.08-
Sep 13, 20170.080.080.080.080.0851,000
Sep 12, 20170.080.080.080.080.08-
Sep 11, 20170.080.080.080.080.0825,000
Sep 08, 20170.080.090.070.090.0946,500
Sep 07, 20170.080.080.080.080.08145,000
Sep 06, 20170.070.070.070.070.07-
Sep 05, 20170.080.080.070.070.0735,000
Sep 01, 20170.070.080.070.080.0864,000
Aug 31, 20170.080.080.080.080.0815,000
Aug 30, 20170.080.080.080.080.08-
Aug 29, 20170.080.080.080.080.0810,000
Aug 28, 20170.080.080.080.080.08-
Aug 25, 20170.080.080.080.080.0850,600
Aug 24, 20170.070.070.070.070.07-
Aug 23, 20170.070.070.070.070.07-
Aug 22, 20170.070.070.070.070.07-
Aug 21, 20170.070.070.070.070.0785,000
Aug 18, 20170.080.080.080.080.0820,000
Aug 17, 20170.070.070.070.070.07-
Aug 16, 20170.070.070.070.070.07-
Aug 15, 20170.070.070.070.070.077,000
Aug 14, 20170.070.070.070.070.07-
Aug 11, 20170.070.070.070.070.07-
Aug 10, 20170.070.070.070.070.0720,000
Aug 09, 20170.070.070.070.070.07-
Aug 08, 20170.070.070.070.070.0730,000
Aug 04, 20170.070.070.060.060.0650,000
Aug 03, 20170.070.070.070.070.0740,000
Aug 02, 20170.070.070.070.070.0742,000
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07-
Jul 28, 20170.070.070.070.070.07-
Jul 27, 20170.070.070.070.070.0725,000
Jul 26, 20170.080.080.080.080.085,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...