LLEN - L & L Energy, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20170.010.010.010.010.017,500
Oct 19, 20170.010.010.010.010.012,500
Oct 18, 20170.010.010.010.010.01-
Oct 17, 20170.010.010.010.010.014,226
Oct 16, 20170.010.010.010.010.014,010
Oct 13, 20170.010.010.010.010.012,525
Oct 12, 20170.010.010.010.010.014,100
Oct 11, 20170.010.010.010.010.014,400
Oct 10, 20170.010.010.010.010.012,600
Oct 09, 20170.010.010.010.010.012,500
Oct 06, 20170.010.010.010.010.01-
Oct 05, 20170.010.010.010.010.018,575
Oct 04, 20170.010.010.010.010.0168,900
Oct 03, 20170.010.010.010.010.0113,780
Oct 02, 20170.010.010.010.010.014,900
Sep 29, 20170.010.010.010.010.018,100
Sep 28, 20170.010.010.010.010.01250
Sep 27, 20170.010.010.010.010.0135,955
Sep 26, 20170.010.010.010.010.0112,500
Sep 25, 20170.010.010.010.010.0191,883
Sep 22, 20170.010.010.010.010.0111,000
Sep 21, 20170.010.010.010.010.011,000
Sep 20, 20170.010.010.010.010.0114,000
Sep 19, 20170.010.010.010.010.013,000
Sep 18, 20170.010.010.010.010.018,426
Sep 15, 20170.010.010.010.010.01600
Sep 14, 20170.010.010.010.010.0133,340
Sep 13, 20170.010.010.010.010.0163,528
Sep 12, 20170.010.010.010.010.019,569
Sep 11, 20170.010.010.010.010.0125,010
Sep 08, 20170.010.010.010.010.015,600
Sep 07, 20170.010.010.010.010.01235,400
Sep 06, 20170.010.010.010.010.0114,340
Sep 05, 20170.010.010.010.010.0149,248
Sep 01, 20170.010.010.010.010.011,235
Aug 31, 20170.010.010.010.010.0125,750
Aug 30, 20170.010.010.010.010.019,666
Aug 29, 20170.010.010.010.010.0126,250
Aug 28, 20170.010.010.010.010.01234
Aug 25, 20170.010.010.010.010.0189,200
Aug 24, 20170.010.010.010.010.015,800
Aug 23, 20170.010.010.010.010.0133,400
Aug 22, 20170.010.010.010.010.011,621
Aug 21, 20170.010.010.010.010.01-
Aug 18, 20170.010.010.010.010.0110,500
Aug 17, 20170.010.010.010.010.014,400
Aug 16, 20170.010.010.010.010.011,600
Aug 15, 20170.010.010.010.010.0174,529
Aug 14, 20170.010.010.010.010.017,355
Aug 11, 20170.010.010.010.010.011,454
Aug 10, 20170.020.020.020.020.02-
Aug 09, 20170.010.020.010.020.0259,500
Aug 08, 20170.010.020.010.020.02137,623
Aug 07, 20170.000.010.000.010.0173,350
Aug 04, 20170.010.020.010.010.0128,917
Aug 03, 20170.000.010.000.010.01436,486
Aug 02, 20170.010.020.010.010.01555,657
Aug 01, 20170.000.010.000.000.003,335
Jul 31, 20170.010.010.000.010.018,500
Jul 28, 20170.010.010.010.010.01-
Jul 27, 20170.010.010.010.010.0127,515
Jul 26, 20170.010.010.010.010.01400
Jul 25, 20170.010.010.010.010.014,663
Jul 24, 20170.010.010.010.010.0120,733
Jul 21, 20170.010.010.010.010.01335
Jul 20, 20170.010.010.010.010.015,012
Jul 19, 20170.010.010.010.010.01233
Jul 18, 20170.000.010.000.010.013,150
Jul 17, 20170.010.010.010.010.0172,100
Jul 14, 20170.010.010.000.010.0136,325
Jul 13, 20170.010.010.010.010.011,405
Jul 12, 20170.010.010.010.010.0111,500
Jul 11, 20170.010.010.010.010.01-
Jul 10, 20170.010.010.010.010.01-
Jul 07, 20170.010.010.010.010.019,700
Jul 06, 20170.010.010.010.010.0125,000
Jul 05, 20170.010.010.010.010.012,001
Jul 03, 20170.010.010.010.010.01-
Jun 30, 20170.010.010.010.010.019,105
Jun 29, 20170.010.010.010.010.0117,279
Jun 28, 20170.010.010.010.010.0141,700
Jun 27, 20170.010.010.010.010.012,200
Jun 26, 20170.010.010.010.010.01100
Jun 23, 20170.010.010.010.010.011,604
Jun 22, 20170.010.010.010.010.01602
Jun 21, 20170.010.010.010.010.0127,190
Jun 20, 20170.010.010.010.010.0176,946
Jun 19, 20170.010.010.010.010.01-
Jun 16, 20170.010.010.010.010.01600
Jun 15, 20170.010.010.010.010.0119,327
Jun 14, 20170.010.010.010.010.01943
Jun 13, 20170.010.010.010.010.01196,900
Jun 12, 20170.010.010.010.010.0130,685
Jun 09, 20170.010.010.010.010.0157,350
Jun 08, 20170.010.010.010.010.01260,695
Jun 07, 20170.010.010.010.010.0174,795
Jun 06, 20170.010.010.000.010.0157,544
Jun 05, 20170.010.010.010.010.0112,500
Jun 02, 20170.010.010.010.010.01120,893
Jun 01, 20170.010.010.010.010.0154,045
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...