U.S. Markets open in 5 hrs 33 mins

L & L Energy, Inc. (LLEN)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00726+0.00 (+21.00%)
At close: 2:00PM EDT
People also watch
PUDALIWAONPZSTNSKBI
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.010.010.010.010.012,200
Jun 26, 20170.010.010.010.010.01100
Jun 23, 20170.010.010.010.010.011,604
Jun 22, 20170.010.010.010.010.01602
Jun 21, 20170.010.010.010.010.0127,190
Jun 20, 20170.010.010.010.010.0176,946
Jun 19, 20170.010.010.010.010.01-
Jun 16, 20170.010.010.010.010.01600
Jun 15, 20170.010.010.010.010.0119,327
Jun 14, 20170.010.010.010.010.01943
Jun 13, 20170.010.010.010.010.01196,900
Jun 12, 20170.010.010.010.010.0130,685
Jun 09, 20170.010.010.010.010.0157,350
Jun 08, 20170.010.010.010.010.01260,695
Jun 07, 20170.010.010.010.010.0174,795
Jun 06, 20170.010.010.000.010.0157,544
Jun 05, 20170.010.010.010.010.0112,500
Jun 02, 20170.010.010.010.010.01120,893
Jun 01, 20170.010.010.010.010.0154,045
May 31, 20170.010.010.010.010.0169,657
May 30, 20170.010.010.010.010.01412,071
May 26, 20170.010.010.010.010.012,018
May 25, 20170.010.010.010.010.0110,055
May 24, 20170.010.010.010.010.01-
May 23, 20170.010.010.010.010.01800
May 22, 20170.010.010.010.010.0119,872
May 19, 20170.010.010.010.010.016,100
May 18, 20170.010.010.010.010.012,000
May 17, 20170.010.010.010.010.017,271
May 16, 20170.010.010.010.010.0146,551
May 15, 20170.010.010.010.010.0168,338
May 12, 20170.010.010.010.010.0127,099
May 11, 20170.010.010.010.010.0120,000
May 10, 20170.010.010.010.010.01-
May 09, 20170.010.010.010.010.01873
May 08, 20170.010.010.010.010.0115,700
May 05, 20170.010.010.010.010.013,900
May 04, 20170.010.010.010.010.01348,734
May 03, 20170.010.020.010.010.0122,021
May 02, 20170.010.020.010.020.0250,728
May 01, 20170.010.010.010.010.016,773
Apr 28, 20170.010.010.010.010.01-
Apr 27, 20170.010.010.010.010.0148,514
Apr 26, 20170.010.020.010.020.0272,678
Apr 25, 20170.010.020.010.020.0223,110
Apr 24, 20170.010.020.010.020.0213,203
Apr 21, 20170.010.020.010.020.0240,040
Apr 20, 20170.010.020.010.020.027,700
Apr 19, 20170.010.010.010.010.01500
Apr 18, 20170.010.020.010.010.0127,422
Apr 17, 20170.020.020.010.010.0162,671
Apr 13, 20170.020.020.020.020.0213,400
Apr 12, 20170.010.020.010.020.0226,000
Apr 11, 20170.010.010.010.010.01217,742
Apr 10, 20170.010.010.010.010.01220,556
Apr 07, 20170.010.010.010.010.0110,400
Apr 06, 20170.010.010.010.010.014,300
Apr 05, 20170.010.010.010.010.014,800
Apr 04, 20170.010.020.010.020.0220,813
Apr 03, 20170.010.010.010.010.011,300
Mar 31, 20170.010.010.010.010.0125,400
Mar 30, 20170.010.010.010.010.01493,634
Mar 29, 20170.010.020.010.010.0199,886
Mar 28, 20170.020.020.010.010.015,125
Mar 27, 20170.020.020.010.010.0125,236
Mar 24, 20170.010.020.010.020.02116,524
Mar 23, 20170.010.020.010.020.02199,514
Mar 22, 20170.010.010.010.010.01125,295
Mar 21, 20170.010.010.010.010.0124,035
Mar 20, 20170.020.020.010.010.0115,950
Mar 17, 20170.010.020.010.020.02300,751
Mar 16, 20170.010.010.010.010.01-
Mar 15, 20170.010.010.010.010.01320
Mar 14, 20170.020.020.010.010.019,253
Mar 13, 20170.010.010.010.010.011,670
Mar 10, 20170.020.020.010.010.0113,559
Mar 09, 20170.010.010.010.010.01820
Mar 08, 20170.010.010.010.010.014,800
Mar 07, 20170.010.020.010.010.015,065
Mar 06, 20170.010.020.010.020.0212,500
Mar 03, 20170.010.010.010.010.013,990
Mar 02, 20170.010.010.010.010.012,301
Mar 01, 20170.010.010.010.010.012,700
Feb 28, 20170.010.010.010.010.013,200
Feb 27, 20170.010.010.010.010.01152,700
Feb 24, 20170.010.010.010.010.011,060
Feb 23, 20170.010.020.010.010.0124,453
Feb 22, 20170.020.020.010.010.0124,972
Feb 21, 20170.010.020.010.020.0215,050
Feb 17, 20170.010.010.010.010.014,547
Feb 16, 20170.010.010.010.010.014,000
Feb 15, 20170.010.020.010.010.0120,110
Feb 14, 20170.010.010.010.010.014,743
Feb 13, 20170.010.010.010.010.011,765
Feb 10, 20170.010.010.010.010.015,000
Feb 09, 20170.010.010.010.010.016,295
Feb 08, 20170.010.010.010.010.011,000
Feb 07, 20170.010.010.010.010.01155,900
Feb 06, 20170.010.010.010.010.0115,891
Feb 03, 20170.010.010.010.010.015,200
*Close price adjusted for dividends and splits.
Loading more data...