LLEX - Lilis Energy, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200515C000010002020-03-31 12:27PM EDT1.000.050.000.000.00-1050.00%
LLEX200515C000020002020-02-26 1:56PM EDT2.000.050.000.200.00-1141806.25%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200515P000010002020-01-07 1:40PM EDT1.000.860.400.000.00--20.00%