LLEX - Lilis Energy, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200221C000010002020-02-13 3:31PM EST2020-02-210.050.000.050.00-5828975.00%
LLEX200320C000010002020-02-14 2:09PM EST2020-03-200.050.000.000.00-6050.00%
LLEX200515C000010002020-02-14 1:52PM EST2020-05-150.100.000.000.00-9050.00%
LLEX200821C000010002020-02-14 3:14PM EST2020-08-210.100.000.000.00-112050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLEX200221P000010002020-02-14 10:08AM EST2020-02-210.750.000.000.00-100.00%
LLEX200515P000010002020-01-07 12:40PM EST2020-05-150.860.400.000.00--20.00%
LLEX200821P000010002020-02-12 11:54AM EST2020-08-210.850.852.800.00-10500.00%