U.S. Markets close in 1 hr 7 mins

L3 Technologies, Inc. (LLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
175.89-0.13 (-0.07%)
As of 2:53PM EDT. Market open.
People also watch
NOCGDRTNLMTCOL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLL170818C000900002017-07-28 2:19PM EDT90.0088.3084.5086.800.00-11161.08%
LLL170818C001350002017-07-28 2:34PM EDT135.0043.5039.9041.700.00-1172.17%
LLL170818C001400002017-07-28 2:34PM EDT140.0038.5034.9037.200.00-1172.39%
LLL170818C001500002017-07-21 11:53PM EDT150.0028.8026.6028.200.00-4457.76%
LLL170818C001650002017-07-26 3:50PM EDT165.0012.0010.9012.100.00-1028.88%
LLL170818C001700002017-07-27 9:30AM EDT170.007.906.308.100.00-105726.94%
LLL170818C001750002017-07-28 2:20PM EDT175.003.203.203.70-1.35-29.67%148318.82%
LLL170818C001800002017-07-28 10:57AM EDT180.001.211.151.35-0.14-10.37%528416.99%
LLL170818C001850002017-07-27 3:59PM EDT185.000.560.300.450.00-182917.41%
LLL170818C001900002017-07-27 10:01AM EDT190.000.180.050.150.00-24518.46%
LLL170818C001950002017-07-25 2:55PM EDT195.000.350.000.100.00-4421.73%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLL170818P001100002017-07-21 11:53PM EDT110.000.050.000.050.00-10070.70%
LLL170818P001250002017-07-05 10:32AM EDT125.000.050.000.100.00-11157.03%
LLL170818P001350002017-07-27 9:31AM EDT135.000.050.000.100.00-2449.61%
LLL170818P001450002017-06-30 11:45PM EDT145.000.700.400.600.00-1150.34%
LLL170818P001500002017-07-11 3:12PM EDT150.000.500.300.650.00-82245.87%
LLL170818P001550002017-07-28 11:26AM EDT155.000.300.200.35-0.15-33.33%212433.20%
LLL170818P001600002017-07-28 1:36PM EDT160.000.500.400.60-0.30-37.50%1206730.27%
LLL170818P001650002017-07-28 11:38AM EDT165.000.830.751.05-0.42-33.60%19227.42%
LLL170818P001700002017-07-28 11:38AM EDT170.001.531.451.80-0.72-32.00%16424.15%
LLL170818P001750002017-07-28 1:56PM EDT175.003.403.103.30-0.50-12.82%2413821.70%
LLL170818P001800002017-07-27 2:48PM EDT180.007.506.007.500.00-117829.77%
LLL170818P001900002017-07-21 11:53PM EDT190.0012.9014.2015.500.00-2233.37%