LLL - L3 Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLL190621C002100002019-05-13 9:59AM EDT210.0023.7330.7035.000.00--154.58%
LLL190621C002200002019-05-13 1:13PM EDT220.0015.1421.3025.400.00-2244.51%
LLL190621C002300002019-05-24 3:39PM EDT230.0014.2013.0015.20+5.02+54.68%31830.38%
LLL190621C002400002019-05-23 10:22AM EDT240.007.605.808.000.00-924726.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLL190621P001950002019-05-02 10:57AM EDT195.000.600.005.000.00-101070.28%
LLL190621P002000002019-05-02 12:35PM EDT200.000.600.001.050.00--2050.61%
LLL190621P002100002019-05-07 9:48AM EDT210.001.900.002.000.00--248.51%
LLL190621P002200002019-05-20 2:57PM EDT220.001.200.252.300.00-101338.89%