LLLI - Lamperd Less Lethal, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.01010.01120.00880.01110.0111167,222
Nov 20, 20190.01000.01000.01000.01000.010074,300
Nov 19, 20190.01000.01000.01000.01000.0100249,700
Nov 18, 20190.01000.01000.01000.01000.010075,400
Nov 15, 20190.01000.01000.01000.01000.0100-
Nov 14, 20190.01000.01000.01000.01000.01008,000
Nov 13, 20190.01000.01000.01000.01000.0100308,600
Nov 12, 20190.01000.01000.01000.01000.0100-
Nov 11, 20190.01000.01000.01000.01000.0100162,000
Nov 08, 20190.01000.01000.01000.01000.010012,000
Nov 07, 20190.01000.01000.01000.01000.0100100
Nov 06, 20190.01000.01000.01000.01000.010070,000
Nov 05, 20190.01000.01000.01000.01000.010076,500
Nov 04, 20190.01000.01000.01000.01000.0100105,900
Nov 01, 20190.01000.01000.01000.01000.010011,900
Oct 31, 20190.01000.01000.01000.01000.0100235,500
Oct 30, 20190.01000.01000.01000.01000.010024,000
Oct 29, 20190.01000.01000.01000.01000.0100373,800
Oct 28, 20190.01000.01000.01000.01000.0100-
Oct 25, 20190.01000.01000.01000.01000.0100-
Oct 24, 20190.01000.01000.01000.01000.010055,200
Oct 23, 20190.01000.01000.01000.01000.010050,000
Oct 22, 20190.01000.01000.01000.01000.0100172,700
Oct 21, 20190.01000.01000.01000.01000.010047,500
Oct 18, 20190.01000.01000.01000.01000.010020,000
Oct 17, 20190.01000.01000.01000.01000.0100491,400
Oct 16, 20190.01000.01000.01000.01000.0100200,500
Oct 15, 20190.01000.01000.01000.01000.01003,100
Oct 14, 20190.01000.01000.01000.01000.010052,400
Oct 11, 20190.01000.01000.01000.01000.0100112,000
Oct 10, 20190.01000.01000.01000.01000.010030,000
Oct 09, 20190.01000.01000.01000.01000.0100245,200
Oct 08, 20190.01000.01000.01000.01000.010011,000
Oct 07, 20190.01000.01000.01000.01000.010041,100
Oct 04, 20190.01000.01000.01000.01000.010010,400
Oct 03, 20190.01000.01000.01000.01000.0100130,500
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.01000.01000.01000.01000.0100100,000
Sep 30, 20190.01000.01000.01000.01000.010028,900
Sep 27, 20190.01000.01000.01000.01000.01004,700
Sep 26, 20190.01000.01000.01000.01000.010055,100
Sep 25, 20190.01000.01000.01000.01000.010041,100
Sep 24, 20190.01000.01000.01000.01000.01005,800
Sep 23, 20190.01000.01000.01000.01000.010061,000
Sep 20, 20190.01000.01000.01000.01000.0100145,000
Sep 19, 20190.01000.01000.01000.01000.010076,000
Sep 18, 20190.01000.01000.01000.01000.010051,200
Sep 17, 20190.01000.01000.01000.01000.010071,100
Sep 16, 20190.01000.01000.01000.01000.010033,000
Sep 13, 20190.01000.01000.01000.01000.010031,600
Sep 12, 20190.01000.01000.01000.01000.0100-
Sep 11, 20190.01000.01000.01000.01000.010041,000
Sep 10, 20190.01000.01000.01000.01000.010019,100
Sep 09, 20190.01000.01000.01000.01000.010011,900
Sep 06, 20190.01000.01000.01000.01000.0100328,500
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100-
Sep 03, 20190.01000.01000.01000.01000.01001,185,000
Aug 30, 20190.01000.01000.01000.01000.010010,000
Aug 29, 20190.01000.01000.01000.01000.0100-
Aug 28, 20190.01000.01000.01000.01000.010019,600
Aug 27, 20190.01000.01000.01000.01000.010010,000
Aug 26, 20190.01000.01000.01000.01000.0100-
Aug 23, 20190.01000.01000.01000.01000.010020,000
Aug 22, 20190.01000.01000.01000.01000.0100-
Aug 21, 20190.01000.01000.01000.01000.01008,700
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200900
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.010038,000
Aug 14, 20190.01000.01000.01000.01000.010020,100
Aug 13, 20190.01000.01000.01000.01000.010010,000
Aug 12, 20190.01000.01000.01000.01000.010010,000
Aug 09, 20190.01000.01000.01000.01000.010010,000
Aug 08, 20190.01000.01000.01000.01000.0100302,000
Aug 07, 20190.01000.01000.01000.01000.0100626,400
Aug 06, 20190.01000.01000.01000.01000.010018,200
Aug 05, 20190.01000.01000.01000.01000.01004,000
Aug 02, 20190.01000.01000.01000.01000.010042,100
Aug 01, 20190.01000.01000.01000.01000.010010,700
Jul 31, 20190.01000.01000.01000.01000.010010,700
Jul 30, 20190.01000.01000.01000.01000.010010,700
Jul 29, 20190.01000.01000.01000.01000.010036,600
Jul 26, 20190.01000.01000.01000.01000.0100154,500
Jul 25, 20190.01000.01000.01000.01000.0100160,000
Jul 24, 20190.01000.01000.01000.01000.0100754,300
Jul 23, 20190.02000.02000.01000.01000.0100499,600
Jul 22, 20190.01000.02000.01000.01000.0100616,500
Jul 19, 20190.01000.01000.01000.01000.010030,500
Jul 18, 20190.01000.02000.01000.01000.0100332,700
Jul 17, 20190.01000.02000.01000.01000.0100355,000
Jul 16, 20190.01000.02000.01000.01000.0100278,000
Jul 15, 20190.02000.02000.01000.01000.0100212,200
Jul 12, 20190.02000.02000.02000.02000.0200125,500
Jul 11, 20190.01000.02000.01000.02000.020050,500
Jul 10, 20190.02000.02000.01000.02000.0200589,400
Jul 09, 20190.01000.02000.01000.02000.02001,385,900
Jul 08, 20190.01000.01000.01000.01000.010064,100
Jul 05, 20190.01000.01000.01000.01000.0100128,800
Jul 03, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...